• LAST PRICE
    62.3000
  • TODAY'S CHANGE (%)
    Trending Down-2.0800 (-3.2308%)
  • Bid / Lots
    62.2900/ 1
  • Ask / Lots
    62.3000/ 2
  • Open / Previous Close
    64.6400 / 64.3800
  • Day Range
    Low 62.1900
    High 64.6800
  • 52 Week Range
    Low 58.8700
    High 75.9050
  • Volume
    1,916,628
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$21.85In the Money
$23.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
ZMIn the Money
$20.55In the Money
$22.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ZMIn the Money
$20.05In the Money
$22.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$19.60In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZMIn the Money
$19.00In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ZMIn the Money
$17.80In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$18.00In the Money
$20.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
ZMIn the Money
$16.50In the Money
$19.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$17.10In the Money
$19.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
ZMIn the Money
$15.75In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$16.05In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$15.20In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
ZMIn the Money
$14.10In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ZMIn the Money
$14.45In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$13.40In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,246Out of the Money
ZMIn the Money
$13.15In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ZMIn the Money
$12.40In the Money
$14.35In the Money
$15.00In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ZMIn the Money
$11.40In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
187Out of the Money
ZMIn the Money
$11.40In the Money
$13.35In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
523Out of the Money
ZMIn the Money
$11.05In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
194Out of the Money
655Out of the Money
ZMIn the Money
$9.15In the Money
$10.55In the Money
$12.50In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
24Out of the Money
547Out of the Money
ZMIn the Money
$8.90In the Money
$11.05In the Money
$11.20In the Money
$0.00In the Money
---In the Money
10In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
17Out of the Money
666Out of the Money
ZMIn the Money
$8.15In the Money
$8.85In the Money
$10.70In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
111Out of the Money
1,012Out of the Money
ZMIn the Money
$7.15In the Money
$8.55In the Money
$9.40In the Money
$0.00In the Money
---In the Money
14In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
101Out of the Money
2,723Out of the Money
ZMIn the Money
$6.10In the Money
$6.65In the Money
$9.00In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
41Out of the Money
2,121Out of the Money
ZMIn the Money
$5.05In the Money
$5.50In the Money
$7.63In the Money
$0.00In the Money
---In the Money
26In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
29Out of the Money
1,561Out of the Money
ZMIn the Money
$4.15In the Money
$4.65In the Money
$4.40In the Money
$-2.30In the Money
1In the Money
28In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
425Out of the Money
1,743Out of the Money
ZMIn the Money
$3.20In the Money
$3.65In the Money
$4.27In the Money
$-0.82In the Money
1In the Money
332In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
61Out of the Money
1,262Out of the Money
ZMIn the Money
$2.15In the Money
$2.72In the Money
$3.38In the Money
$-0.90In the Money
9In the Money
192In the Money
ZMNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
1,082Near the Money
3,224Near the Money
ZMIn the Money
$0.77In the Money
$1.50In the Money
$1.31In the Money
$-2.24In the Money
14In the Money
182In the Money
ZMNear the Money
$0.05Near the Money
$0.07Near the Money
$0.07Near the Money
$0.03Near the Money
234Near the Money
2,467Near the Money
ZMUnderlying issue's last price
$0.52Underlying issue's last price
$0.59Underlying issue's last price
$0.57Underlying issue's last price
$-1.88Underlying issue's last price
24Underlying issue's last price
359Underlying issue's last price
Filter Table By Strike Price of$62.00Underlying issue's last price
ZMUnderlying issue's last price
$0.22Underlying issue's last price
$0.26Underlying issue's last price
$0.23Underlying issue's last price
$0.19Underlying issue's last price
447Underlying issue's last price
2,022Underlying issue's last price
ZMNear the Money
$0.12Near the Money
$0.16Near the Money
$0.16Near the Money
$-1.40Near the Money
656Near the Money
1,333Near the Money
ZMIn the Money
$0.79In the Money
$0.85In the Money
$0.76In the Money
$0.60In the Money
1,173In the Money
1,849In the Money
ZMNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.64Near the Money
1,519Near the Money
2,037Near the Money
ZMIn the Money
$1.61In the Money
$1.81In the Money
$1.68In the Money
$1.30In the Money
441In the Money
1,486In the Money
ZMNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.35Near the Money
1,641Near the Money
2,605Near the Money
ZMIn the Money
$2.51In the Money
$2.84In the Money
$2.71In the Money
$1.78In the Money
29In the Money
549In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.16Out of the Money
266Out of the Money
1,453Out of the Money
ZMIn the Money
$3.60In the Money
$3.80In the Money
$3.70In the Money
$1.70In the Money
19In the Money
614In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
144Out of the Money
2,830Out of the Money
ZMIn the Money
$4.50In the Money
$4.95In the Money
$4.67In the Money
$2.33In the Money
2In the Money
110In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
73Out of the Money
967Out of the Money
ZMIn the Money
$4.75In the Money
$5.95In the Money
$4.15In the Money
$0.00In the Money
---In the Money
41In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
139Out of the Money
854Out of the Money
ZMIn the Money
$6.50In the Money
$6.90In the Money
$5.21In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
242Out of the Money
3,310Out of the Money
ZMIn the Money
$7.40In the Money
$7.85In the Money
$6.07In the Money
$0.00In the Money
---In the Money
73In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
18Out of the Money
937Out of the Money
ZMIn the Money
$8.40In the Money
$9.30In the Money
$7.75In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
29Out of the Money
1,416Out of the Money
ZMIn the Money
$9.45In the Money
$9.85In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
23Out of the Money
783Out of the Money
ZMIn the Money
$10.40In the Money
$11.00In the Money
$8.68In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
43Out of the Money
725Out of the Money
ZMIn the Money
$9.65In the Money
$12.40In the Money
$9.57In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,154Out of the Money
ZMIn the Money
$12.40In the Money
$14.10In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
641Out of the Money
ZMIn the Money
$12.65In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
157Out of the Money
559Out of the Money
ZMIn the Money
$12.80In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
479Out of the Money
ZMIn the Money
$15.40In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
ZMIn the Money
$16.20In the Money
$17.60In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
503Out of the Money
ZMIn the Money
$16.20In the Money
$18.00In the Money
$19.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
ZMIn the Money
$16.85In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
ZMIn the Money
$18.85In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
ZMIn the Money
$19.80In the Money
$21.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ZMIn the Money
$20.70In the Money
$23.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
ZMIn the Money
$22.35In the Money
$23.50In the Money
$22.90In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
ZMIn the Money
$22.65In the Money
$24.00In the Money
$21.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
659Out of the Money
ZMIn the Money
$26.65In the Money
$28.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money