• LAST PRICE
    62.5200
  • TODAY'S CHANGE (%)
    Trending Down-1.8600 (-2.8891%)
  • Bid / Lots
    62.5100/ 1
  • Ask / Lots
    62.5300/ 3
  • Open / Previous Close
    64.6400 / 64.3800
  • Day Range
    Low 62.5200
    High 64.6800
  • 52 Week Range
    Low 58.8700
    High 75.9050
  • Volume
    1,589,128
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$21.45In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
ZMIn the Money
$20.15In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ZMIn the Money
$19.60In the Money
$22.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$19.40In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZMIn the Money
$18.80In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ZMIn the Money
$18.00In the Money
$21.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$17.30In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
ZMIn the Money
$17.05In the Money
$19.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$17.20In the Money
$19.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
ZMIn the Money
$16.85In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$15.70In the Money
$18.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$15.00In the Money
$18.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
ZMIn the Money
$14.90In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ZMIn the Money
$14.05In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$13.40In the Money
$16.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,246Out of the Money
ZMIn the Money
$13.10In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ZMIn the Money
$12.40In the Money
$14.85In the Money
$15.00In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ZMIn the Money
$12.60In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
187Out of the Money
ZMIn the Money
$12.40In the Money
$14.05In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
523Out of the Money
ZMIn the Money
$11.20In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
194Out of the Money
655Out of the Money
ZMIn the Money
$10.00In the Money
$11.10In the Money
$12.50In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
24Out of the Money
547Out of the Money
ZMIn the Money
$8.90In the Money
$11.65In the Money
$11.20In the Money
$0.00In the Money
---In the Money
10In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
17Out of the Money
666Out of the Money
ZMIn the Money
$7.25In the Money
$10.15In the Money
$10.70In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
108Out of the Money
1,012Out of the Money
ZMIn the Money
$7.40In the Money
$7.75In the Money
$9.40In the Money
$0.00In the Money
---In the Money
14In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
91Out of the Money
2,723Out of the Money
ZMIn the Money
$5.90In the Money
$6.75In the Money
$9.00In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
40Out of the Money
2,121Out of the Money
ZMIn the Money
$5.35In the Money
$5.85In the Money
$7.63In the Money
$0.00In the Money
---In the Money
26In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
28Out of the Money
1,561Out of the Money
ZMIn the Money
$4.40In the Money
$4.80In the Money
$6.70In the Money
$0.00In the Money
---In the Money
28In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
213Out of the Money
1,743Out of the Money
ZMIn the Money
$3.45In the Money
$3.80In the Money
$4.27In the Money
$-0.82In the Money
1In the Money
332In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
27Out of the Money
1,262Out of the Money
ZMIn the Money
$2.50In the Money
$2.90In the Money
$3.38In the Money
$-0.90In the Money
9In the Money
192In the Money
ZMNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
1,024Near the Money
3,224Near the Money
ZMIn the Money
$1.36In the Money
$2.23In the Money
$2.14In the Money
$-1.41In the Money
11In the Money
182In the Money
ZMNear the Money
$0.04Near the Money
$0.06Near the Money
$0.03Near the Money
$-0.01Near the Money
132Near the Money
2,467Near the Money
ZMUnderlying issue's last price
$0.67Underlying issue's last price
$0.92Underlying issue's last price
$0.77Underlying issue's last price
$-1.68Underlying issue's last price
13Underlying issue's last price
359Underlying issue's last price
Filter Table By Strike Price of$62.00Underlying issue's last price
ZMUnderlying issue's last price
$0.16Underlying issue's last price
$0.20Underlying issue's last price
$0.18Underlying issue's last price
$0.14Underlying issue's last price
303Underlying issue's last price
2,022Underlying issue's last price
ZMNear the Money
$0.17Near the Money
$0.20Near the Money
$0.19Near the Money
$-1.37Near the Money
180Near the Money
1,333Near the Money
ZMIn the Money
$0.62In the Money
$0.67In the Money
$0.54In the Money
$0.38In the Money
592In the Money
1,849In the Money
ZMNear the Money
$0.04Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.64Near the Money
1,081Near the Money
2,037Near the Money
ZMIn the Money
$1.44In the Money
$1.55In the Money
$1.40In the Money
$1.02In the Money
387In the Money
1,486In the Money
ZMNear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.36Near the Money
1,591Near the Money
2,605Near the Money
ZMIn the Money
$2.15In the Money
$2.67In the Money
$1.78In the Money
$0.85In the Money
18In the Money
549In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.15Out of the Money
253Out of the Money
1,453Out of the Money
ZMIn the Money
$3.20In the Money
$3.70In the Money
$3.08In the Money
$1.08In the Money
12In the Money
614In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
127Out of the Money
2,830Out of the Money
ZMIn the Money
$4.35In the Money
$4.60In the Money
$2.52In the Money
$0.18In the Money
1In the Money
110In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
62Out of the Money
967Out of the Money
ZMIn the Money
$5.15In the Money
$5.65In the Money
$4.15In the Money
$0.00In the Money
---In the Money
41In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
128Out of the Money
854Out of the Money
ZMIn the Money
$6.20In the Money
$6.60In the Money
$5.21In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
242Out of the Money
3,310Out of the Money
ZMIn the Money
$7.20In the Money
$7.55In the Money
$6.07In the Money
$0.00In the Money
---In the Money
73In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
17Out of the Money
937Out of the Money
ZMIn the Money
$8.15In the Money
$8.55In the Money
$7.75In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
29Out of the Money
1,416Out of the Money
ZMIn the Money
$9.15In the Money
$9.65In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
23Out of the Money
783Out of the Money
ZMIn the Money
$9.85In the Money
$11.30In the Money
$8.68In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
43Out of the Money
725Out of the Money
ZMIn the Money
$9.65In the Money
$12.90In the Money
$9.57In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,154Out of the Money
ZMIn the Money
$10.55In the Money
$12.85In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
641Out of the Money
ZMIn the Money
$12.25In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
157Out of the Money
559Out of the Money
ZMIn the Money
$12.65In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
479Out of the Money
ZMIn the Money
$13.75In the Money
$15.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
ZMIn the Money
$14.70In the Money
$17.70In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
503Out of the Money
ZMIn the Money
$15.35In the Money
$18.50In the Money
$19.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
ZMIn the Money
$16.80In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
ZMIn the Money
$17.45In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
ZMIn the Money
$19.00In the Money
$21.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ZMIn the Money
$19.60In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
ZMIn the Money
$21.05In the Money
$23.10In the Money
$22.90In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
ZMIn the Money
$21.95In the Money
$24.30In the Money
$21.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
659Out of the Money
ZMIn the Money
$25.60In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money