• LAST PRICE
    64.3800
  • TODAY'S CHANGE (%)
    Trending Up0.5200 (0.8143%)
  • Bid / Lots
    63.6500/ 3
  • Ask / Lots
    64.3700/ 1
  • Open / Previous Close
    64.0000 / 63.8600
  • Day Range
    Low 63.5500
    High 65.2000
  • 52 Week Range
    Low 58.8700
    High 75.9050
  • Volume
    2,984,363
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$22.40In the Money
$26.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
ZMIn the Money
$20.75In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ZMIn the Money
$20.50In the Money
$23.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$20.00In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZMIn the Money
$19.45In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ZMIn the Money
$19.00In the Money
$22.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$18.45In the Money
$22.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
ZMIn the Money
$17.80In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$17.45In the Money
$20.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
ZMIn the Money
$16.80In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$2.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$16.25In the Money
$19.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$2.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$15.75In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
ZMIn the Money
$15.25In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ZMIn the Money
$14.80In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$14.50In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
67Out of the Money
1,272Out of the Money
ZMIn the Money
$14.25In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ZMIn the Money
$13.50In the Money
$17.15In the Money
$15.00In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ZMIn the Money
$12.80In the Money
$16.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
ZMIn the Money
$12.30In the Money
$16.35In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
523Out of the Money
ZMIn the Money
$11.35In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
658Out of the Money
ZMIn the Money
$12.10In the Money
$12.70In the Money
$12.50In the Money
$0.55In the Money
1In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
553Out of the Money
ZMIn the Money
$11.10In the Money
$12.05In the Money
$11.20In the Money
$0.00In the Money
---In the Money
10In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
97Out of the Money
611Out of the Money
ZMIn the Money
$10.00In the Money
$10.55In the Money
$10.70In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
167Out of the Money
1,048Out of the Money
ZMIn the Money
$9.10In the Money
$9.65In the Money
$9.40In the Money
$1.03In the Money
1In the Money
14In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
60Out of the Money
2,752Out of the Money
ZMIn the Money
$6.35In the Money
$8.85In the Money
$9.00In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
109Out of the Money
2,188Out of the Money
ZMIn the Money
$7.20In the Money
$8.55In the Money
$7.63In the Money
$-0.25In the Money
6In the Money
28In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
125Out of the Money
1,597Out of the Money
ZMIn the Money
$6.20In the Money
$8.25In the Money
$6.70In the Money
$0.00In the Money
---In the Money
28In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
111Out of the Money
1,833Out of the Money
ZMIn the Money
$5.15In the Money
$6.80In the Money
$5.09In the Money
$0.46In the Money
352In the Money
379In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
694Out of the Money
1,530Out of the Money
ZMIn the Money
$4.25In the Money
$4.65In the Money
$4.28In the Money
$0.53In the Money
29In the Money
207In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1,048Out of the Money
4,314Out of the Money
ZMIn the Money
$2.58In the Money
$3.70In the Money
$3.55In the Money
$0.89In the Money
30In the Money
184In the Money
ZMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
152Out of the Money
2,579Out of the Money
ZMIn the Money
$2.23In the Money
$2.63In the Money
$2.45In the Money
$0.80In the Money
18In the Money
367In the Money
ZMNear the Money
$0.05Near the Money
$0.08Near the Money
$0.04Near the Money
$-0.14Near the Money
908Near the Money
2,046Near the Money
ZMIn the Money
$1.52In the Money
$1.65In the Money
$1.56In the Money
$0.16In the Money
774In the Money
1,399In the Money
ZMNear the Money
$0.11Near the Money
$0.15Near the Money
$0.16Near the Money
$-0.24Near the Money
951Near the Money
1,466Near the Money
ZMUnderlying issue's last price
$0.80Underlying issue's last price
$0.86Underlying issue's last price
$0.69Underlying issue's last price
$-0.13Underlying issue's last price
904Underlying issue's last price
2,185Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
ZMUnderlying issue's last price
$0.37Underlying issue's last price
$0.41Underlying issue's last price
$0.38Underlying issue's last price
$-0.47Underlying issue's last price
1,772Underlying issue's last price
1,166Underlying issue's last price
ZMNear the Money
$0.36Near the Money
$0.40Near the Money
$0.38Near the Money
$-0.09Near the Money
3,893Near the Money
3,402Near the Money
ZMIn the Money
$0.88In the Money
$0.96In the Money
$0.93In the Money
$-0.56In the Money
146In the Money
534In the Money
ZMNear the Money
$0.16Near the Money
$0.17Near the Money
$0.17Near the Money
$-0.12Near the Money
820Near the Money
1,591Near the Money
ZMIn the Money
$1.51In the Money
$2.08In the Money
$2.00In the Money
$-0.36In the Money
32In the Money
616In the Money
ZMNear the Money
$0.07Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.10Near the Money
503Near the Money
2,721Near the Money
ZMIn the Money
$2.32In the Money
$2.95In the Money
$2.34In the Money
$-0.45In the Money
22In the Money
131In the Money
ZMOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.09Out of the Money
178Out of the Money
977Out of the Money
ZMIn the Money
$2.61In the Money
$4.15In the Money
$4.15In the Money
$-0.23In the Money
16In the Money
72In the Money
ZMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
121Out of the Money
1,349Out of the Money
ZMIn the Money
$3.65In the Money
$5.35In the Money
$5.21In the Money
$0.00In the Money
---In the Money
14In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
470Out of the Money
3,469Out of the Money
ZMIn the Money
$5.50In the Money
$7.05In the Money
$6.07In the Money
$-0.36In the Money
20In the Money
124In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
73Out of the Money
955Out of the Money
ZMIn the Money
$5.50In the Money
$7.85In the Money
$7.75In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
57Out of the Money
1,444Out of the Money
ZMIn the Money
$6.90In the Money
$8.00In the Money
$7.20In the Money
$0.00In the Money
---In the Money
8In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
10Out of the Money
788Out of the Money
ZMIn the Money
$7.85In the Money
$8.90In the Money
$8.68In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
24Out of the Money
746Out of the Money
ZMIn the Money
$9.45In the Money
$9.95In the Money
$9.57In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
67Out of the Money
1,178Out of the Money
ZMIn the Money
$9.30In the Money
$10.90In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
23Out of the Money
642Out of the Money
ZMIn the Money
$10.55In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
41Out of the Money
580Out of the Money
ZMIn the Money
$11.95In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
480Out of the Money
ZMIn the Money
$12.85In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
ZMIn the Money
$13.45In the Money
$14.95In the Money
$14.50In the Money
$14.50In the Money
16In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
57Out of the Money
517Out of the Money
ZMIn the Money
$15.40In the Money
$16.10In the Money
$19.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
ZMIn the Money
$15.30In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
65Out of the Money
108Out of the Money
ZMIn the Money
$15.80In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
ZMIn the Money
$16.80In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ZMIn the Money
$17.60In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
37Out of the Money
263Out of the Money
ZMIn the Money
$18.80In the Money
$22.55In the Money
$22.90In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
ZMIn the Money
$19.60In the Money
$23.70In the Money
$21.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
659Out of the Money
ZMIn the Money
$23.60In the Money
$27.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money