• LAST PRICE
    58.2550
  • TODAY'S CHANGE (%)
    Trending Down-0.0550 (-0.0943%)
  • Bid / Lots
    58.2500/ 11
  • Ask / Lots
    58.2600/ 1
  • Open / Previous Close
    58.0000 / 58.3100
  • Day Range
    Low 57.7650
    High 58.4900
  • 52 Week Range
    Low 55.6300
    High 75.9050
  • Volume
    2,087,174
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$27.85In the Money
$29.30In the Money
$32.05In the Money
$0.00In the Money
---In the Money
14In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZMIn the Money
$23.10In the Money
$23.45In the Money
$23.24In the Money
$-3.21In the Money
2In the Money
127In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
295Out of the Money
ZMIn the Money
$18.10In the Money
$18.35In the Money
$24.75In the Money
$0.00In the Money
---In the Money
65In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2,263Out of the Money
ZMIn the Money
$13.15In the Money
$13.40In the Money
$18.45In the Money
$0.00In the Money
---In the Money
62In the Money
ZMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,106Out of the Money
ZMIn the Money
$10.05In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$9.15In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$8.05In the Money
$8.45In the Money
$8.35In the Money
$1.94In the Money
1In the Money
70In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
4Out of the Money
2,753Out of the Money
ZMIn the Money
$7.10In the Money
$7.50In the Money
$6.10In the Money
$0.00In the Money
---In the Money
9In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$6.15In the Money
$6.55In the Money
$7.00In the Money
$0.00In the Money
---In the Money
15In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
806Out of the Money
ZMIn the Money
$5.15In the Money
$5.30In the Money
$5.22In the Money
$0.00In the Money
---In the Money
10In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ZMIn the Money
$4.10In the Money
$4.50In the Money
$2.10In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
207Out of the Money
ZMIn the Money
$3.10In the Money
$3.40In the Money
$3.15In the Money
$0.42In the Money
8In the Money
497In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
77Out of the Money
7,333Out of the Money
ZMIn the Money
$2.12In the Money
$2.42In the Money
$2.17In the Money
$-0.01In the Money
38In the Money
243In the Money
ZMNear the Money
$0.00Near the Money
$0.09Near the Money
$0.02Near the Money
$0.00Near the Money
77Near the Money
420Near the Money
ZMIn the Money
$1.21In the Money
$1.28In the Money
$1.24In the Money
$-0.12In the Money
214In the Money
1,046In the Money
ZMNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$-0.02Near the Money
106Near the Money
1,767Near the Money
ZMUnderlying issue's last price
$0.24Underlying issue's last price
$0.30Underlying issue's last price
$0.25Underlying issue's last price
$-0.24Underlying issue's last price
1,142Underlying issue's last price
768Underlying issue's last price
Filter Table By Strike Price of$58.00Underlying issue's last price
ZMUnderlying issue's last price
$0.02Underlying issue's last price
$0.04Underlying issue's last price
$0.02Underlying issue's last price
$-0.20Underlying issue's last price
477Underlying issue's last price
837Underlying issue's last price
ZMNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.14Near the Money
800Near the Money
770Near the Money
ZMIn the Money
$0.73In the Money
$0.92In the Money
$0.77In the Money
$-0.11In the Money
127In the Money
534In the Money
ZMNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.05Near the Money
671Near the Money
2,472Near the Money
ZMIn the Money
$1.70In the Money
$1.78In the Money
$1.80In the Money
$0.09In the Money
243In the Money
6,060In the Money
ZMNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
22Near the Money
824Near the Money
ZMIn the Money
$2.70In the Money
$2.78In the Money
$2.79In the Money
$0.01In the Money
15In the Money
488In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
22Out of the Money
803Out of the Money
ZMIn the Money
$3.60In the Money
$4.05In the Money
$3.65In the Money
$-0.92In the Money
6In the Money
49In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
8Out of the Money
485Out of the Money
ZMIn the Money
$4.55In the Money
$4.95In the Money
$4.61In the Money
$-0.32In the Money
5In the Money
259In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
17Out of the Money
861Out of the Money
ZMIn the Money
$5.65In the Money
$5.90In the Money
$5.76In the Money
$-1.72In the Money
5In the Money
120In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
6,681Out of the Money
ZMIn the Money
$6.50In the Money
$6.90In the Money
$6.85In the Money
$-0.25In the Money
122In the Money
1,843In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
536Out of the Money
ZMIn the Money
$7.50In the Money
$8.00In the Money
$8.40In the Money
$0.00In the Money
---In the Money
10In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
626Out of the Money
ZMIn the Money
$8.55In the Money
$8.90In the Money
$6.17In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
ZMIn the Money
$8.55In the Money
$11.00In the Money
$6.98In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ZMIn the Money
$9.80In the Money
$12.15In the Money
$5.83In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
17Out of the Money
4,351Out of the Money
ZMIn the Money
$11.60In the Money
$12.00In the Money
$11.90In the Money
$0.00In the Money
---In the Money
846In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
ZMIn the Money
$10.95In the Money
$13.85In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.47Out of the Money
2Out of the Money
105Out of the Money
ZMIn the Money
$12.15In the Money
$15.30In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ZMIn the Money
$12.95In the Money
$15.90In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
754Out of the Money
ZMIn the Money
$14.15In the Money
$17.20In the Money
$11.40In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21,776Out of the Money
ZMIn the Money
$16.65In the Money
$17.00In the Money
$16.63In the Money
$-1.82In the Money
2In the Money
4In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
ZMIn the Money
$16.05In the Money
$19.00In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
3,525Out of the Money
ZMIn the Money
$20.15In the Money
$22.95In the Money
$18.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,376Out of the Money
ZMIn the Money
$25.10In the Money
$28.60In the Money
$23.85In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,747Out of the Money
ZMIn the Money
$30.05In the Money
$33.70In the Money
$26.15In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
2,209Out of the Money
ZMIn the Money
$35.65In the Money
$38.55In the Money
$27.40In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,870Out of the Money
ZMIn the Money
$40.05In the Money
$43.65In the Money
$32.70In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
ZMIn the Money
$45.05In the Money
$48.65In the Money
$33.05In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,350Out of the Money
ZMIn the Money
$50.05In the Money
$53.65In the Money
$44.15In the Money
$0.00In the Money
---In the Money
---In the Money