• LAST PRICE
    58.9700
  • TODAY'S CHANGE (%)
    Trending Down-1.5500 (-2.5611%)
  • Bid / Lots
    58.9500/ 2
  • Ask / Lots
    58.9700/ 6
  • Open / Previous Close
    60.2600 / 60.5200
  • Day Range
    Low 58.8300
    High 60.5000
  • 52 Week Range
    Low 58.8300
    High 75.9050
  • Volume
    1,666,729
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$18.40In the Money
$21.00In the Money
$20.97In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$13.65In the Money
$16.00In the Money
$15.85In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ZMIn the Money
$10.30In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$9.75In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZMIn the Money
$8.10In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
ZMIn the Money
$7.70In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ZMIn the Money
$6.80In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ZMIn the Money
$5.70In the Money
$6.20In the Money
$10.28In the Money
$0.00In the Money
---In the Money
10In the Money
ZMOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ZMIn the Money
$4.65In the Money
$5.25In the Money
$10.65In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
ZMIn the Money
$3.85In the Money
$4.15In the Money
$9.80In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
ZMIn the Money
$2.92In the Money
$3.25In the Money
$3.05In the Money
$-1.57In the Money
5In the Money
11In the Money
ZMNear the Money
$0.01Near the Money
$0.11Near the Money
$0.07Near the Money
$0.04Near the Money
4Near the Money
26Near the Money
ZMIn the Money
$1.95In the Money
$2.16In the Money
$5.35In the Money
$0.00In the Money
---In the Money
2In the Money
ZMNear the Money
$0.04Near the Money
$0.06Near the Money
$0.05Near the Money
$0.01Near the Money
290Near the Money
123Near the Money
ZMUnderlying issue's last price
$1.03Underlying issue's last price
$1.45Underlying issue's last price
$5.23Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
76Underlying issue's last price
Filter Table By Strike Price of$58.00Underlying issue's last price
ZMUnderlying issue's last price
$0.11Underlying issue's last price
$0.13Underlying issue's last price
$0.12Underlying issue's last price
$0.08Underlying issue's last price
466Underlying issue's last price
217Underlying issue's last price
ZMNear the Money
$0.38Near the Money
$0.43Near the Money
$0.43Near the Money
$-3.76Near the Money
159Near the Money
2Near the Money
ZMIn the Money
$0.41In the Money
$0.45In the Money
$0.44In the Money
$0.34In the Money
300In the Money
528In the Money
ZMNear the Money
$0.09Near the Money
$0.12Near the Money
$0.13Near the Money
$-0.64Near the Money
226Near the Money
72Near the Money
ZMIn the Money
$0.98In the Money
$1.18In the Money
$1.08In the Money
$0.80In the Money
212In the Money
690In the Money
ZMNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.28Near the Money
248Near the Money
290Near the Money
ZMIn the Money
$1.92In the Money
$2.13In the Money
$1.99In the Money
$1.30In the Money
26In the Money
524In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
52Out of the Money
1,076Out of the Money
ZMIn the Money
$2.85In the Money
$3.35In the Money
$2.91In the Money
$1.27In the Money
104In the Money
971In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
409Out of the Money
730Out of the Money
ZMIn the Money
$3.90In the Money
$4.25In the Money
$4.03In the Money
$1.48In the Money
28In the Money
316In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
32Out of the Money
829Out of the Money
ZMIn the Money
$4.90In the Money
$5.25In the Money
$3.40In the Money
$0.00In the Money
---In the Money
64In the Money
ZMOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
15Out of the Money
822Out of the Money
ZMIn the Money
$5.85In the Money
$6.25In the Money
$4.41In the Money
$0.00In the Money
---In the Money
163In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
22Out of the Money
318Out of the Money
ZMIn the Money
$6.10In the Money
$8.00In the Money
$3.00In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
ZMIn the Money
$7.20In the Money
$9.00In the Money
$6.03In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.08Out of the Money
$0.06Out of the Money
3Out of the Money
238Out of the Money
ZMIn the Money
$8.90In the Money
$9.20In the Money
$5.80In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
ZMIn the Money
$9.80In the Money
$10.25In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
444Out of the Money
ZMIn the Money
$10.80In the Money
$11.20In the Money
$7.28In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ZMIn the Money
$11.65In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZMIn the Money
$11.00In the Money
$14.90In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
17Out of the Money
ZMIn the Money
$12.10In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ZMIn the Money
$13.05In the Money
$15.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ZMIn the Money
$14.05In the Money
$16.70In the Money
$14.63In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ZMIn the Money
$15.05In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
ZMIn the Money
$19.00In the Money
$22.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ZMIn the Money
$24.00In the Money
$27.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ZMIn the Money
$29.00In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money