• LAST PRICE
    57.5650
  • TODAY'S CHANGE (%)
    Trending Up0.9650 (1.7049%)
  • Bid / Lots
    57.2500/ 1
  • Ask / Lots
    57.7600/ 5
  • Open / Previous Close
    56.6100 / 56.6000
  • Day Range
    Low 56.4800
    High 57.7300
  • 52 Week Range
    Low 55.6300
    High 75.9050
  • Volume
    3,431,885
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 12, 2024)

  • Put Options (expires Friday July 12, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$15.60In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$11.65In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$10.65In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$9.70In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
485Out of the Money
ZMIn the Money
$9.40In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,870Out of the Money
ZMIn the Money
$8.35In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
ZMIn the Money
$7.35In the Money
$10.50In the Money
$7.30In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
ZMIn the Money
$7.25In the Money
$9.40In the Money
$7.28In the Money
$1.28In the Money
1In the Money
11In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
ZMIn the Money
$4.65In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ZMIn the Money
$4.40In the Money
$7.50In the Money
$9.10In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
11Out of the Money
62Out of the Money
ZMIn the Money
$2.96In the Money
$4.70In the Money
$4.10In the Money
$0.00In the Money
---In the Money
18In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
69Out of the Money
ZMIn the Money
$2.17In the Money
$4.75In the Money
$3.65In the Money
$0.05In the Money
1In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
4Out of the Money
161Out of the Money
ZMIn the Money
$1.24In the Money
$2.88In the Money
$2.70In the Money
$0.40In the Money
24In the Money
26In the Money
ZMNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.03Near the Money
37Near the Money
357Near the Money
ZMIn the Money
$1.41In the Money
$1.71In the Money
$1.71In the Money
$0.95In the Money
78In the Money
285In the Money
ZMNear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.12Near the Money
285Near the Money
776Near the Money
ZMUnderlying issue's last price
$0.40Underlying issue's last price
$0.87Underlying issue's last price
$0.57Underlying issue's last price
$0.37Underlying issue's last price
626Underlying issue's last price
597Underlying issue's last price
Filter Table By Strike Price of$57.00Underlying issue's last price
ZMUnderlying issue's last price
$0.00Underlying issue's last price
$0.08Underlying issue's last price
$0.03Underlying issue's last price
$-0.50Underlying issue's last price
229Underlying issue's last price
2,140Underlying issue's last price
ZMNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.05Near the Money
795Near the Money
849Near the Money
ZMIn the Money
$0.33In the Money
$0.60In the Money
$0.39In the Money
$-0.99In the Money
146In the Money
540In the Money
ZMNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
85Near the Money
1,444Near the Money
ZMIn the Money
$1.26In the Money
$1.70In the Money
$1.19In the Money
$-1.15In the Money
32In the Money
119In the Money
ZMNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
214Near the Money
1,352Near the Money
ZMIn the Money
$1.17In the Money
$3.60In the Money
$2.93In the Money
$-0.48In the Money
31In the Money
76In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
57Out of the Money
282Out of the Money
ZMIn the Money
$2.08In the Money
$5.40In the Money
$2.77In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
356Out of the Money
ZMIn the Money
$2.43In the Money
$5.70In the Money
$4.22In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
125Out of the Money
ZMIn the Money
$4.05In the Money
$7.10In the Money
$6.23In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ZMIn the Money
$5.15In the Money
$8.15In the Money
$5.75In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
ZMIn the Money
$6.15In the Money
$8.70In the Money
$8.52In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
51Out of the Money
ZMIn the Money
$6.50In the Money
$10.20In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
ZMIn the Money
$8.15In the Money
$11.10In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ZMIn the Money
$8.55In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ZMIn the Money
$9.50In the Money
$13.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
5Out of the Money
76Out of the Money
ZMIn the Money
$10.50In the Money
$14.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ZMIn the Money
$11.50In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZMIn the Money
$12.50In the Money
$16.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$13.50In the Money
$17.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$14.50In the Money
$18.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZMIn the Money
$15.50In the Money
$19.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
ZMIn the Money
$20.50In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ZMIn the Money
$25.50In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
ZMIn the Money
$30.50In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money