• LAST PRICE
    59.1500
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.0846%)
  • Bid / Lots
    59.1500/ 4
  • Ask / Lots
    59.4000/ 5
  • Open / Previous Close
    59.0000 / 59.1000
  • Day Range
    Low 58.7900
    High 59.7400
  • 52 Week Range
    Low 55.6300
    High 75.9050
  • Volume
    2,342,691
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$27.40In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$22.40In the Money
$26.20In the Money
$27.10In the Money
$0.00In the Money
---In the Money
4In the Money
ZMOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
ZMIn the Money
$18.30In the Money
$21.05In the Money
$19.30In the Money
$0.00In the Money
---In the Money
93In the Money
ZMOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
524Out of the Money
ZMIn the Money
$11.80In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
ZMIn the Money
$11.00In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$10.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.19Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ZMIn the Money
$8.75In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$8.35In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
ZMIn the Money
$7.40In the Money
$11.20In the Money
$8.95In the Money
$0.00In the Money
---In the Money
24In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,233Out of the Money
ZMIn the Money
$6.30In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
50Out of the Money
69Out of the Money
ZMIn the Money
$5.35In the Money
$9.30In the Money
$6.85In the Money
$0.00In the Money
---In the Money
19In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
34Out of the Money
ZMIn the Money
$5.00In the Money
$7.40In the Money
$5.46In the Money
$0.00In the Money
---In the Money
22In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
ZMIn the Money
$4.10In the Money
$6.40In the Money
$3.45In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.03Out of the Money
$0.01Out of the Money
43Out of the Money
673Out of the Money
ZMIn the Money
$3.85In the Money
$5.40In the Money
$4.38In the Money
$-0.02In the Money
5In the Money
171In the Money
ZMOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.02Out of the Money
14Out of the Money
1,514Out of the Money
ZMIn the Money
$1.97In the Money
$3.40In the Money
$3.49In the Money
$0.17In the Money
6In the Money
251In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
12Out of the Money
610Out of the Money
ZMIn the Money
$2.12In the Money
$2.37In the Money
$2.23In the Money
$0.08In the Money
4In the Money
407In the Money
ZMNear the Money
$0.03Near the Money
$0.17Near the Money
$0.04Near the Money
$-0.03Near the Money
35Near the Money
1,002Near the Money
ZMIn the Money
$1.21In the Money
$1.38In the Money
$1.44In the Money
$0.08In the Money
355In the Money
1,149In the Money
ZMNear the Money
$0.09Near the Money
$0.26Near the Money
$0.11Near the Money
$-0.11Near the Money
117Near the Money
489Near the Money
ZMUnderlying issue's last price
$0.56Underlying issue's last price
$0.60Underlying issue's last price
$0.62Underlying issue's last price
$-0.09Underlying issue's last price
252Underlying issue's last price
972Underlying issue's last price
Filter Table By Strike Price of$59.00Underlying issue's last price
ZMUnderlying issue's last price
$0.40Underlying issue's last price
$0.44Underlying issue's last price
$0.36Underlying issue's last price
$-0.21Underlying issue's last price
511Underlying issue's last price
687Underlying issue's last price
ZMNear the Money
$0.17Near the Money
$0.21Near the Money
$0.21Near the Money
$-0.11Near the Money
1,143Near the Money
4,402Near the Money
ZMIn the Money
$0.91In the Money
$1.18In the Money
$1.02In the Money
$-0.30In the Money
94In the Money
3,680In the Money
ZMNear the Money
$0.05Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.05Near the Money
625Near the Money
2,290Near the Money
ZMIn the Money
$1.68In the Money
$1.96In the Money
$1.80In the Money
$-0.95In the Money
1In the Money
559In the Money
ZMNear the Money
$0.01Near the Money
$0.06Near the Money
$0.02Near the Money
$-0.03Near the Money
27Near the Money
1,209Near the Money
ZMIn the Money
$1.16In the Money
$3.85In the Money
$3.47In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
ZMIn the Money
$2.17In the Money
$4.95In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ZMIn the Money
$3.15In the Money
$6.10In the Money
$5.54In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
77Out of the Money
6,399Out of the Money
ZMIn the Money
$4.35In the Money
$7.45In the Money
$8.50In the Money
$0.00In the Money
---In the Money
18In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ZMIn the Money
$6.15In the Money
$8.40In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
6Out of the Money
8Out of the Money
ZMIn the Money
$7.20In the Money
$9.50In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
ZMIn the Money
$6.70In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZMIn the Money
$9.40In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
29Out of the Money
3,102Out of the Money
ZMIn the Money
$10.15In the Money
$12.40In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ZMIn the Money
$10.70In the Money
$13.85In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,685Out of the Money
ZMIn the Money
$13.50In the Money
$18.20In the Money
$11.59In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,709Out of the Money
ZMIn the Money
$18.90In the Money
$23.00In the Money
$17.65In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
499Out of the Money
ZMIn the Money
$23.80In the Money
$27.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
ZMIn the Money
$28.85In the Money
$32.65In the Money
$23.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
ZMIn the Money
$33.80In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
ZMIn the Money
$38.80In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ZMIn the Money
$43.80In the Money
$47.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money