• LAST PRICE
    58.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.4300 (-0.7270%)
  • Bid / Lots
    58.7200/ 4
  • Ask / Lots
    58.7300/ 1
  • Open / Previous Close
    58.8300 / 59.1500
  • Day Range
    Low 58.2700
    High 59.0900
  • 52 Week Range
    Low 55.6300
    High 75.9050
  • Volume
    1,233,164
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$27.75In the Money
$30.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$23.35In the Money
$25.25In the Money
$27.10In the Money
$0.00In the Money
---In the Money
4In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
ZMIn the Money
$18.60In the Money
$20.45In the Money
$18.60In the Money
$-0.70In the Money
2In the Money
93In the Money
ZMOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
524Out of the Money
ZMIn the Money
$13.35In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
ZMIn the Money
$12.25In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$11.30In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ZMIn the Money
$10.15In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2Out of the Money
ZMIn the Money
$9.15In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
ZMIn the Money
$8.50In the Money
$8.90In the Money
$8.30In the Money
$-0.65In the Money
1In the Money
24In the Money
ZMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,233Out of the Money
ZMIn the Money
$7.25In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
ZMIn the Money
$6.55In the Money
$6.90In the Money
$6.70In the Money
$-0.15In the Money
6In the Money
19In the Money
ZMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ZMIn the Money
$5.60In the Money
$5.90In the Money
$5.46In the Money
$0.00In the Money
---In the Money
22In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
ZMIn the Money
$4.60In the Money
$4.90In the Money
$3.45In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
26Out of the Money
631Out of the Money
ZMIn the Money
$2.87In the Money
$3.80In the Money
$3.43In the Money
$-0.95In the Money
7In the Money
171In the Money
ZMOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
37Out of the Money
1,501Out of the Money
ZMIn the Money
$2.53In the Money
$2.87In the Money
$2.51In the Money
$-0.98In the Money
5In the Money
249In the Money
ZMNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
41Near the Money
606Near the Money
ZMIn the Money
$1.57In the Money
$1.94In the Money
$1.60In the Money
$-0.63In the Money
8In the Money
406In the Money
ZMNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.03Near the Money
59Near the Money
991Near the Money
ZMUnderlying issue's last price
$0.63Underlying issue's last price
$0.87Underlying issue's last price
$0.69Underlying issue's last price
$-0.75Underlying issue's last price
483Underlying issue's last price
1,079Underlying issue's last price
Filter Table By Strike Price of$58.00Underlying issue's last price
ZMUnderlying issue's last price
$0.01Underlying issue's last price
$0.04Underlying issue's last price
$0.03Underlying issue's last price
$-0.08Underlying issue's last price
254Underlying issue's last price
429Underlying issue's last price
ZMNear the Money
$0.03Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.57Near the Money
1,479Near the Money
955Near the Money
ZMIn the Money
$0.30In the Money
$0.35In the Money
$0.34In the Money
$-0.02In the Money
192In the Money
609In the Money
ZMNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.19Near the Money
1,009Near the Money
4,255Near the Money
ZMIn the Money
$1.20In the Money
$1.41In the Money
$1.37In the Money
$0.35In the Money
130In the Money
3,646In the Money
ZMNear the Money
$0.01Near the Money
$0.07Near the Money
$0.01Near the Money
$-0.06Near the Money
63Near the Money
1,917Near the Money
ZMIn the Money
$2.23In the Money
$2.43In the Money
$1.80In the Money
$0.00In the Money
---In the Money
558In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
9Out of the Money
1,231Out of the Money
ZMIn the Money
$3.20In the Money
$3.45In the Money
$3.47In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.12Out of the Money
1Out of the Money
74Out of the Money
ZMIn the Money
$3.25In the Money
$4.70In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.05Out of the Money
5Out of the Money
65Out of the Money
ZMIn the Money
$5.20In the Money
$6.55In the Money
$5.54In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
6,335Out of the Money
ZMIn the Money
$5.35In the Money
$6.70In the Money
$6.47In the Money
$-2.03In the Money
1In the Money
18In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ZMIn the Money
$5.85In the Money
$7.90In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ZMIn the Money
$8.00In the Money
$10.30In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
ZMIn the Money
$9.05In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZMIn the Money
$9.90In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,125Out of the Money
ZMIn the Money
$10.60In the Money
$11.80In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ZMIn the Money
$10.55In the Money
$13.35In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,684Out of the Money
ZMIn the Money
$15.25In the Money
$17.05In the Money
$11.59In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,707Out of the Money
ZMIn the Money
$20.25In the Money
$22.05In the Money
$17.65In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
499Out of the Money
ZMIn the Money
$24.70In the Money
$27.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
ZMIn the Money
$29.70In the Money
$32.55In the Money
$23.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
ZMIn the Money
$34.70In the Money
$37.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
ZMIn the Money
$39.70In the Money
$42.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ZMIn the Money
$44.70In the Money
$47.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money