• LAST PRICE
    57.5800
  • TODAY'S CHANGE (%)
    Trending Up0.9800 (1.7314%)
  • Bid / Lots
    57.5800/ 4
  • Ask / Lots
    57.7000/ 6
  • Open / Previous Close
    56.6100 / 56.6000
  • Day Range
    Low 56.4800
    High 57.7300
  • 52 Week Range
    Low 55.6300
    High 75.9050
  • Volume
    3,437,998
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$25.85In the Money
$29.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$20.75In the Money
$24.55In the Money
$27.10In the Money
$0.00In the Money
---In the Money
4In the Money
ZMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
ZMIn the Money
$15.85In the Money
$19.35In the Money
$19.30In the Money
$0.00In the Money
---In the Money
93In the Money
ZMOut of the Money
$0.00Out of the Money
$0.66Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
524Out of the Money
ZMIn the Money
$10.65In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$0.04Out of the Money
1Out of the Money
79Out of the Money
ZMIn the Money
$9.70In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.86Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
2Out of the Money
1Out of the Money
ZMIn the Money
$10.25In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$7.80In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.67Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$7.65In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
ZMIn the Money
$7.45In the Money
$8.75In the Money
$7.10In the Money
$0.00In the Money
---In the Money
75In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
9Out of the Money
1,229Out of the Money
ZMIn the Money
$5.65In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
ZMIn the Money
$4.60In the Money
$5.80In the Money
$6.20In the Money
$0.00In the Money
---In the Money
20In the Money
ZMOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.03Out of the Money
11Out of the Money
23Out of the Money
ZMIn the Money
$3.60In the Money
$4.90In the Money
$4.33In the Money
$0.00In the Money
---In the Money
22In the Money
ZMOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
11Out of the Money
68Out of the Money
ZMIn the Money
$3.55In the Money
$3.95In the Money
$3.45In the Money
$0.87In the Money
1In the Money
6In the Money
ZMOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.10Out of the Money
108Out of the Money
645Out of the Money
ZMIn the Money
$2.53In the Money
$2.85In the Money
$2.67In the Money
$0.63In the Money
14In the Money
186In the Money
ZMNear the Money
$0.12Near the Money
$0.14Near the Money
$0.12Near the Money
$-0.17Near the Money
96Near the Money
1,521Near the Money
ZMIn the Money
$1.80In the Money
$2.27In the Money
$1.91In the Money
$0.61In the Money
130In the Money
209In the Money
ZMNear the Money
$0.27Near the Money
$0.29Near the Money
$0.27Near the Money
$-0.31Near the Money
189Near the Money
522Near the Money
ZMUnderlying issue's last price
$1.19Underlying issue's last price
$1.24Underlying issue's last price
$1.24Underlying issue's last price
$0.45Underlying issue's last price
266Underlying issue's last price
283Underlying issue's last price
Filter Table By Strike Price of$57.00Underlying issue's last price
ZMUnderlying issue's last price
$0.56Underlying issue's last price
$0.60Underlying issue's last price
$0.52Underlying issue's last price
$-0.57Underlying issue's last price
137Underlying issue's last price
754Underlying issue's last price
ZMNear the Money
$0.68Near the Money
$0.71Near the Money
$0.69Near the Money
$0.25Near the Money
1,279Near the Money
1,378Near the Money
ZMIn the Money
$1.04In the Money
$1.09In the Money
$0.98In the Money
$-0.86In the Money
82In the Money
272In the Money
ZMNear the Money
$0.33Near the Money
$0.37Near the Money
$0.37Near the Money
$0.13Near the Money
403Near the Money
456Near the Money
ZMIn the Money
$1.69In the Money
$1.78In the Money
$2.00In the Money
$0.04In the Money
2In the Money
370In the Money
ZMNear the Money
$0.16Near the Money
$0.19Near the Money
$0.17Near the Money
$0.03Near the Money
326Near the Money
3,844Near the Money
ZMIn the Money
$2.51In the Money
$2.62In the Money
$2.42In the Money
$-0.88In the Money
98In the Money
4,068In the Money
ZMOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.01Out of the Money
29Out of the Money
812Out of the Money
ZMIn the Money
$3.35In the Money
$3.60In the Money
$3.74In the Money
$0.00In the Money
---In the Money
616In the Money
ZMOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
52Out of the Money
670Out of the Money
ZMIn the Money
$4.25In the Money
$4.65In the Money
$3.47In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
4Out of the Money
37Out of the Money
ZMIn the Money
$4.35In the Money
$6.55In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ZMIn the Money
$5.30In the Money
$8.00In the Money
$5.54In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
115Out of the Money
6,542Out of the Money
ZMIn the Money
$7.25In the Money
$8.55In the Money
$8.50In the Money
$0.00In the Money
---In the Money
18In the Money
ZMOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ZMIn the Money
$8.15In the Money
$8.55In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ZMIn the Money
$9.15In the Money
$10.50In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
ZMIn the Money
$10.15In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$11.25In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
14Out of the Money
3,109Out of the Money
ZMIn the Money
$12.25In the Money
$13.50In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$12.75In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
1,721Out of the Money
ZMIn the Money
$17.10In the Money
$18.55In the Money
$11.59In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,709Out of the Money
ZMIn the Money
$21.35In the Money
$23.55In the Money
$17.65In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
499Out of the Money
ZMIn the Money
$25.50In the Money
$29.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
ZMIn the Money
$30.50In the Money
$34.15In the Money
$23.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
ZMIn the Money
$35.50In the Money
$39.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
ZMIn the Money
$40.50In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ZMIn the Money
$45.50In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money