• LAST PRICE
    59.1400
  • TODAY'S CHANGE (%)
    Trending Up0.8150 (1.3973%)
  • Bid / Lots
    59.1300/ 8
  • Ask / Lots
    59.1400/ 4
  • Open / Previous Close
    58.2500 / 58.3250
  • Day Range
    Low 58.1150
    High 59.1900
  • 52 Week Range
    Low 55.6300
    High 75.9050
  • Volume
    1,977,840
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$27.05In the Money
$31.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$22.05In the Money
$26.00In the Money
$27.10In the Money
$0.00In the Money
---In the Money
4In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
ZMIn the Money
$17.10In the Money
$21.00In the Money
$19.30In the Money
$0.00In the Money
---In the Money
93In the Money
ZMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
524Out of the Money
ZMIn the Money
$12.10In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
ZMIn the Money
$11.10In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$10.10In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ZMIn the Money
$9.10In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$8.10In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
ZMIn the Money
$7.10In the Money
$10.95In the Money
$8.95In the Money
$0.12In the Money
2In the Money
25In the Money
ZMOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,233Out of the Money
ZMIn the Money
$7.85In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ZMIn the Money
$7.00In the Money
$7.70In the Money
$6.20In the Money
$0.00In the Money
---In the Money
20In the Money
ZMOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ZMIn the Money
$6.00In the Money
$7.55In the Money
$5.46In the Money
$1.13In the Money
10In the Money
22In the Money
ZMOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
76Out of the Money
ZMIn the Money
$4.95In the Money
$5.50In the Money
$3.45In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
674Out of the Money
ZMIn the Money
$3.15In the Money
$4.35In the Money
$4.05In the Money
$0.20In the Money
6In the Money
181In the Money
ZMOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
37Out of the Money
1,546Out of the Money
ZMIn the Money
$3.05In the Money
$3.35In the Money
$2.99In the Money
$0.36In the Money
3In the Money
251In the Money
ZMOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
50Out of the Money
644Out of the Money
ZMIn the Money
$2.11In the Money
$2.43In the Money
$2.16In the Money
$0.16In the Money
21In the Money
420In the Money
ZMNear the Money
$0.08Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.17Near the Money
70Near the Money
1,027Near the Money
ZMIn the Money
$1.40In the Money
$1.50In the Money
$1.44In the Money
$0.36In the Money
258In the Money
1,525In the Money
ZMNear the Money
$0.22Near the Money
$0.26Near the Money
$0.27Near the Money
$-0.33Near the Money
129Near the Money
385Near the Money
ZMUnderlying issue's last price
$0.76Underlying issue's last price
$0.79Underlying issue's last price
$0.74Underlying issue's last price
$0.21Underlying issue's last price
516Underlying issue's last price
738Underlying issue's last price
Filter Table By Strike Price of$59.00Underlying issue's last price
ZMUnderlying issue's last price
$0.57Underlying issue's last price
$0.60Underlying issue's last price
$0.60Underlying issue's last price
$-0.41Underlying issue's last price
85Underlying issue's last price
389Underlying issue's last price
ZMNear the Money
$0.36Near the Money
$0.37Near the Money
$0.37Near the Money
$0.14Near the Money
1,862Near the Money
6,038Near the Money
ZMIn the Money
$1.13In the Money
$1.20In the Money
$1.18In the Money
$-0.65In the Money
844In the Money
3,894In the Money
ZMNear the Money
$0.14Near the Money
$0.18Near the Money
$0.17Near the Money
$0.05Near the Money
92Near the Money
1,734Near the Money
ZMIn the Money
$1.52In the Money
$2.61In the Money
$2.75In the Money
$-0.09In the Money
58In the Money
615In the Money
ZMNear the Money
$0.05Near the Money
$0.09Near the Money
$0.05Near the Money
$-0.01Near the Money
11Near the Money
1,200Near the Money
ZMIn the Money
$1.83In the Money
$3.15In the Money
$3.47In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
69Out of the Money
ZMIn the Money
$2.48In the Money
$4.05In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
2Out of the Money
63Out of the Money
ZMIn the Money
$3.80In the Money
$5.05In the Money
$5.54In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
55Out of the Money
6,486Out of the Money
ZMIn the Money
$5.65In the Money
$7.15In the Money
$8.50In the Money
$0.00In the Money
---In the Money
18In the Money
ZMOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ZMIn the Money
$6.60In the Money
$8.70In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ZMIn the Money
$6.05In the Money
$8.15In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
4Out of the Money
74Out of the Money
ZMIn the Money
$8.00In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
2Out of the Money
ZMIn the Money
$9.25In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
8Out of the Money
3,107Out of the Money
ZMIn the Money
$10.50In the Money
$11.05In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.46Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ZMIn the Money
$11.40In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,730Out of the Money
ZMIn the Money
$15.10In the Money
$16.15In the Money
$11.59In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,709Out of the Money
ZMIn the Money
$18.80In the Money
$22.80In the Money
$17.65In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
499Out of the Money
ZMIn the Money
$23.85In the Money
$27.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
ZMIn the Money
$28.85In the Money
$32.95In the Money
$23.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
ZMIn the Money
$33.85In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
ZMIn the Money
$38.85In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ZMIn the Money
$43.85In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money