• LAST PRICE
    58.6400
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.3907%)
  • Bid / Lots
    58.6200/ 2
  • Ask / Lots
    58.6400/ 1
  • Open / Previous Close
    59.1300 / 58.8700
  • Day Range
    Low 58.1300
    High 59.2500
  • 52 Week Range
    Low 55.6300
    High 75.9050
  • Volume
    656,600
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$17.10In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$14.35In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$13.40In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$11.40In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$11.30In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$10.40In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ZMIn the Money
$9.55In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
ZMIn the Money
$8.50In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
10Out of the Money
75Out of the Money
ZMIn the Money
$7.60In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
ZMIn the Money
$6.45In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
ZMIn the Money
$5.55In the Money
$5.90In the Money
$5.65In the Money
$-0.24In the Money
6In the Money
13In the Money
ZMOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
ZMIn the Money
$4.50In the Money
$4.90In the Money
$3.10In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
ZMIn the Money
$3.55In the Money
$3.90In the Money
$3.73In the Money
$0.00In the Money
---In the Money
16In the Money
ZMOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
7Out of the Money
675Out of the Money
ZMIn the Money
$2.71In the Money
$2.92In the Money
$3.05In the Money
$0.00In the Money
---In the Money
118In the Money
ZMNear the Money
$0.08Near the Money
$0.10Near the Money
$0.12Near the Money
$-0.05Near the Money
21Near the Money
557Near the Money
ZMIn the Money
$1.85In the Money
$1.98In the Money
$1.98In the Money
$-0.34In the Money
4In the Money
160In the Money
ZMNear the Money
$0.21Near the Money
$0.24Near the Money
$0.24Near the Money
$-0.09Near the Money
234Near the Money
614Near the Money
ZMUnderlying issue's last price
$1.16Underlying issue's last price
$1.20Underlying issue's last price
$1.12Underlying issue's last price
$-0.43Underlying issue's last price
71Underlying issue's last price
2,252Underlying issue's last price
Filter Table By Strike Price of$58.00Underlying issue's last price
ZMUnderlying issue's last price
$0.47Underlying issue's last price
$0.51Underlying issue's last price
$0.49Underlying issue's last price
$-0.15Underlying issue's last price
406Underlying issue's last price
543Underlying issue's last price
ZMNear the Money
$0.62Near the Money
$0.66Near the Money
$0.65Near the Money
$-0.32Near the Money
195Near the Money
555Near the Money
ZMIn the Money
$0.94In the Money
$0.98In the Money
$0.79In the Money
$-0.32In the Money
682In the Money
503In the Money
ZMNear the Money
$0.29Near the Money
$0.32Near the Money
$0.31Near the Money
$-0.26Near the Money
764Near the Money
1,142Near the Money
ZMIn the Money
$1.59In the Money
$1.67In the Money
$1.91In the Money
$0.30In the Money
1In the Money
298In the Money
ZMNear the Money
$0.13Near the Money
$0.14Near the Money
$0.14Near the Money
$-0.19Near the Money
396Near the Money
1,456Near the Money
ZMIn the Money
$2.39In the Money
$2.59In the Money
$2.33In the Money
$-0.26In the Money
1In the Money
30In the Money
ZMOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.09Out of the Money
444Out of the Money
672Out of the Money
ZMIn the Money
$3.25In the Money
$3.70In the Money
$3.00In the Money
$0.00In the Money
---In the Money
18In the Money
ZMOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
30Out of the Money
216Out of the Money
ZMIn the Money
$4.15In the Money
$4.50In the Money
$6.71In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
14Out of the Money
3,852Out of the Money
ZMIn the Money
$5.05In the Money
$5.70In the Money
$5.40In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
ZMIn the Money
$6.10In the Money
$6.50In the Money
$6.47In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
ZMIn the Money
$7.15In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
45Out of the Money
60Out of the Money
ZMIn the Money
$8.00In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
ZMIn the Money
$9.05In the Money
$9.65In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
ZMIn the Money
$10.00In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
6Out of the Money
124Out of the Money
ZMIn the Money
$11.20In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
2Out of the Money
6Out of the Money
ZMIn the Money
$12.10In the Money
$12.65In the Money
$14.22In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
47Out of the Money
---Out of the Money
ZMIn the Money
$13.15In the Money
$13.70In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
ZMIn the Money
$14.05In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZMIn the Money
$15.10In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZMIn the Money
$16.10In the Money
$17.05In the Money
$18.28In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$21.15In the Money
$21.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$24.75In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ZMIn the Money
$29.75In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money