• LAST PRICE
    58.7600
  • TODAY'S CHANGE (%)
    Trending Up1.1800 (2.0493%)
  • Bid / Lots
    58.7400/ 1
  • Ask / Lots
    58.7700/ 6
  • Open / Previous Close
    57.6400 / 57.5800
  • Day Range
    Low 57.4700
    High 59.0300
  • 52 Week Range
    Low 55.6300
    High 75.9050
  • Volume
    1,233,598
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$26.85In the Money
$30.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$22.35In the Money
$25.70In the Money
$27.10In the Money
$0.00In the Money
---In the Money
4In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
ZMIn the Money
$17.60In the Money
$20.20In the Money
$19.30In the Money
$0.00In the Money
---In the Money
93In the Money
ZMOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
524Out of the Money
ZMIn the Money
$12.50In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
2Out of the Money
79Out of the Money
ZMIn the Money
$11.60In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$10.55In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.02Out of the Money
18Out of the Money
---Out of the Money
ZMIn the Money
$9.50In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.01Out of the Money
2Out of the Money
---Out of the Money
ZMIn the Money
$9.40In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
ZMIn the Money
$8.55In the Money
$9.05In the Money
$8.83In the Money
$1.73In the Money
55In the Money
75In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
11Out of the Money
1,229Out of the Money
ZMIn the Money
$7.60In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
ZMIn the Money
$4.80In the Money
$6.95In the Money
$6.20In the Money
$0.00In the Money
---In the Money
20In the Money
ZMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ZMIn the Money
$5.70In the Money
$6.05In the Money
$4.33In the Money
$0.00In the Money
---In the Money
22In the Money
ZMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
8Out of the Money
73Out of the Money
ZMIn the Money
$4.60In the Money
$5.00In the Money
$3.45In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
26Out of the Money
690Out of the Money
ZMIn the Money
$3.75In the Money
$4.10In the Money
$3.85In the Money
$1.18In the Money
33In the Money
185In the Money
ZMOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
69Out of the Money
1,571Out of the Money
ZMIn the Money
$2.82In the Money
$2.99In the Money
$2.73In the Money
$0.82In the Money
35In the Money
248In the Money
ZMNear the Money
$0.07Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.20Near the Money
149Near the Money
657Near the Money
ZMIn the Money
$1.95In the Money
$2.05In the Money
$2.00In the Money
$0.76In the Money
94In the Money
451In the Money
ZMNear the Money
$0.17Near the Money
$0.21Near the Money
$0.17Near the Money
$-0.35Near the Money
274Near the Money
828Near the Money
ZMUnderlying issue's last price
$1.23Underlying issue's last price
$1.27Underlying issue's last price
$1.20Underlying issue's last price
$0.51Underlying issue's last price
393Underlying issue's last price
1,624Underlying issue's last price
Filter Table By Strike Price of$58.00Underlying issue's last price
ZMUnderlying issue's last price
$0.43Underlying issue's last price
$0.47Underlying issue's last price
$0.47Underlying issue's last price
$-0.51Underlying issue's last price
86Underlying issue's last price
276Underlying issue's last price
ZMNear the Money
$0.69Near the Money
$0.71Near the Money
$0.70Near the Money
$0.33Near the Money
1,281Near the Money
600Near the Money
ZMIn the Money
$0.88In the Money
$0.92In the Money
$0.88In the Money
$-1.12In the Money
26In the Money
370In the Money
ZMNear the Money
$0.34Near the Money
$0.36Near the Money
$0.36Near the Money
$0.19Near the Money
9,887Near the Money
3,740Near the Money
ZMIn the Money
$1.50In the Money
$1.59In the Money
$1.56In the Money
$-0.86In the Money
68In the Money
3,970In the Money
ZMNear the Money
$0.17Near the Money
$0.19Near the Money
$0.16Near the Money
$0.05Near the Money
686Near the Money
818Near the Money
ZMIn the Money
$2.25In the Money
$2.44In the Money
$2.84In the Money
$-0.90In the Money
1In the Money
616In the Money
ZMOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.02Out of the Money
769Out of the Money
686Out of the Money
ZMIn the Money
$3.05In the Money
$3.50In the Money
$3.47In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.01Out of the Money
13Out of the Money
39Out of the Money
ZMIn the Money
$4.15In the Money
$4.55In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
16Out of the Money
50Out of the Money
ZMIn the Money
$4.85In the Money
$5.40In the Money
$5.54In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
43Out of the Money
6,488Out of the Money
ZMIn the Money
$6.05In the Money
$6.45In the Money
$8.50In the Money
$0.00In the Money
---In the Money
18In the Money
ZMOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$-0.14Out of the Money
3Out of the Money
39Out of the Money
ZMIn the Money
$6.85In the Money
$7.80In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ZMIn the Money
$7.90In the Money
$8.65In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
ZMIn the Money
$7.75In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$8.55In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
3,108Out of the Money
ZMIn the Money
$10.05In the Money
$11.65In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
32Out of the Money
---Out of the Money
ZMIn the Money
$11.75In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
32Out of the Money
1,721Out of the Money
ZMIn the Money
$14.30In the Money
$17.70In the Money
$11.59In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,709Out of the Money
ZMIn the Money
$19.30In the Money
$22.80In the Money
$17.65In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
499Out of the Money
ZMIn the Money
$24.50In the Money
$28.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
ZMIn the Money
$29.30In the Money
$33.35In the Money
$23.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
ZMIn the Money
$34.45In the Money
$38.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
ZMIn the Money
$39.50In the Money
$43.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ZMIn the Money
$44.30In the Money
$48.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money