Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZMUnderlying issue's last price | $0.30Underlying issue's last price | $0.62Underlying issue's last price | $0.62Underlying issue's last price | $0.22Underlying issue's last price | 354Underlying issue's last price | 4,183Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | ZMUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.39Underlying issue's last price | 1,035Underlying issue's last price | 138Underlying issue's last price |
ZMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 89Near the Money | 603Near the Money | ZMIn the Money | $0.73In the Money | $3.55In the Money | $1.66In the Money | $-0.17In the Money | 5In the Money | 39In the Money | |
ZMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 8Near the Money | 751Near the Money | ZMIn the Money | $1.28In the Money | $3.80In the Money | $2.75In the Money | $-1.00In the Money | 1In the Money | 3In the Money |