Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZNTLUnderlying issue's last price | $0.85Underlying issue's last price | $2.15Underlying issue's last price | $1.50Underlying issue's last price | $0.73Underlying issue's last price | 9Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ZNTLUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.09Underlying issue's last price | $-0.06Underlying issue's last price | 20Underlying issue's last price | 161Underlying issue's last price |
ZNTLNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $0.05Near the Money | 445Near the Money | 759Near the Money | ZNTLIn the Money | ---In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZNTLOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZNTLIn the Money | $3.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |