Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZNTLUnderlying issue's last price | $0.20Underlying issue's last price | $3.60Underlying issue's last price | $1.65Underlying issue's last price | $0.30Underlying issue's last price | 613Underlying issue's last price | 617Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ZNTLUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.40Underlying issue's last price | $-0.29Underlying issue's last price | 65Underlying issue's last price | 9Underlying issue's last price |
ZNTLNear the Money | $0.65Near the Money | $0.90Near the Money | $0.90Near the Money | $0.35Near the Money | 26Near the Money | 501Near the Money | ZNTLIn the Money | ---In the Money | $2.05In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
ZNTLOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | ZNTLIn the Money | $2.35In the Money | $5.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZNTLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | ZNTLIn the Money | $4.60In the Money | $8.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ZNTLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ZNTLIn the Money | $7.30In the Money | $10.50In the Money | $8.76In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ZNTLOut of the Money | ---Out of the Money | $0.20Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ZNTLIn the Money | $9.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZNTLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZNTLIn the Money | $12.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZNTLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ZNTLIn the Money | $14.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZNTLOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ZNTLIn the Money | $17.60In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZNTLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZNTLIn the Money | $19.30In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZNTLOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZNTLIn the Money | $24.20In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |