Stocks Options

LAST PRICE
178.8600
TODAY'S CHANGE (%)
Trending Down-0.4500 (-0.2510%)

Bid / Lots
178.6100/ 1
Ask / Lots
179.0400/ 5
Open / Previous Close
179.9300 / 179.3100
Day Range
Low 177.8550
High 180.5200
52 Week Range
Low 116.8750
High 259.6100
Volume
1,466,422
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.249

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZSIn the Money	$97.85In the Money	$101.65In the Money	$100.03In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$75.00	no put option is available at this price
ZSIn the Money	$93.90In the Money	$95.15In the Money	$89.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$110.00	ZSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
ZSIn the Money	$53.90In the Money	$58.00In the Money	$55.02In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	ZSOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	255Out of the Money	---Out of the Money
ZSIn the Money	$52.75In the Money	$56.20In the Money	$54.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$120.00	no put option is available at this price
ZSIn the Money	$57.05In the Money	$57.80In the Money	$56.85In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$145.00	no put option is available at this price
ZSUnderlying issue's last price	$6.65Underlying issue's last price	$8.10Underlying issue's last price	$8.60Underlying issue's last price	$-1.82Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$180.00	ZSIn the Money	$0.76In the Money	$1.65In the Money	$1.25In the Money	$-0.65In the Money	482In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	198Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	no put option is available at this price
ZSOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.01Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$195.00	ZSIn the Money	$15.20In the Money	$16.05In the Money	$13.67In the Money	$-0.27In the Money	3In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$210.00	ZSIn the Money	$34.15In the Money	$37.00In the Money	$34.70In the Money	$-1.25In the Money	920In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	ZSIn the Money	$49.00In the Money	$52.45In the Money	$50.55In the Money	$4.55In the Money	330In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	no put option is available at this price
ZSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	ZSIn the Money	$58.90In the Money	$62.10In the Money	$60.35In the Money	$4.35In the Money	1,100In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	ZSIn the Money	$59.90In the Money	$62.90In the Money	$62.25In the Money	$0.00In the Money	5In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$255.00	ZSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ZSIn the Money	$76.10In the Money	$80.00In the Money	$79.35In the Money	$0.00In the Money	13In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$340.00	ZSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$350.00	ZSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$360.00	ZSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Zscaler Inc
NASDAQ:ZSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)