Stocks Options

LAST PRICE
171.6400
TODAY'S CHANGE (%)
Trending Down-0.2700 (-0.1571%)

Bid / Lots
171.9100/ 2
Ask / Lots
172.3400/ 34
Open / Previous Close
171.0000 / 171.9100
Day Range
Low 170.8200
High 173.7700
52 Week Range
Low 123.2100
High 259.6100
Volume
1,291,143
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.923

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZSIn the Money	$64.85In the Money	$67.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ZSOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	41Out of the Money	82Out of the Money
ZSIn the Money	$60.55In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ZSOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	35Out of the Money
ZSIn the Money	$55.45In the Money	$57.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ZSOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.39Out of the Money	$0.33Out of the Money	22Out of the Money	11Out of the Money
ZSIn the Money	$53.15In the Money	$56.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	ZSOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$52.45In the Money	$54.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	ZSOut of the Money	$0.04Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$51.55In the Money	$53.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	ZSOut of the Money	$0.04Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$50.70In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ZSOut of the Money	$0.09Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	1Out of the Money	48Out of the Money
ZSIn the Money	$49.55In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	ZSOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$48.90In the Money	$50.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	ZSOut of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$47.50In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	ZSOut of the Money	$0.06Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$46.60In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	ZSOut of the Money	$0.11Out of the Money	$0.28Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	12Out of the Money	12Out of the Money
ZSIn the Money	$45.75In the Money	$47.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ZSOut of the Money	$0.13Out of the Money	$0.26Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	510Out of the Money	19Out of the Money
ZSIn the Money	$44.75In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	ZSOut of the Money	$0.10Out of the Money	$0.42Out of the Money	$0.18Out of the Money	$-0.04Out of the Money	6Out of the Money	1Out of the Money
ZSIn the Money	$43.75In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	ZSOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.35Out of the Money	10Out of the Money	---Out of the Money
ZSIn the Money	$42.50In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	ZSOut of the Money	$0.10Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$41.85In the Money	$43.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	ZSOut of the Money	$0.12Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$40.45In the Money	$42.75In the Money	$49.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ZSOut of the Money	$0.23Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-0.03Out of the Money	213Out of the Money	29Out of the Money
ZSIn the Money	$39.70In the Money	$41.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	ZSOut of the Money	$0.14Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$39.00In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	ZSOut of the Money	$0.16Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$38.05In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	ZSOut of the Money	$0.18Out of the Money	$0.63Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ZSIn the Money	$37.00In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	ZSOut of the Money	$0.34Out of the Money	$0.73Out of the Money	$0.42Out of the Money	$0.42Out of the Money	8Out of the Money	---Out of the Money
ZSIn the Money	$36.30In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ZSOut of the Money	$0.41Out of the Money	$0.54Out of the Money	$0.48Out of the Money	$-0.01Out of the Money	187Out of the Money	37Out of the Money
ZSIn the Money	$35.10In the Money	$37.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	ZSOut of the Money	$0.43Out of the Money	$0.60Out of the Money	$0.48Out of the Money	$-0.02Out of the Money	10Out of the Money	52Out of the Money
ZSIn the Money	$34.40In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	ZSOut of the Money	$0.45Out of the Money	$0.67Out of the Money	$0.56Out of the Money	$0.56Out of the Money	73Out of the Money	---Out of the Money
ZSIn the Money	$33.35In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	ZSOut of the Money	$0.55Out of the Money	$0.67Out of the Money	$0.59Out of the Money	$-0.07Out of the Money	116Out of the Money	53Out of the Money
ZSIn the Money	$32.55In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	ZSOut of the Money	$0.61Out of the Money	$0.76Out of the Money	$0.64Out of the Money	$-0.01Out of the Money	550Out of the Money	4Out of the Money
ZSIn the Money	$31.55In the Money	$32.90In the Money	$37.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$140.00	ZSOut of the Money	$0.68Out of the Money	$0.77Out of the Money	$0.73Out of the Money	$-0.16Out of the Money	351Out of the Money	591Out of the Money
ZSIn the Money	$30.50In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	ZSOut of the Money	$0.69Out of the Money	$0.88Out of the Money	$0.78Out of the Money	$-0.12Out of the Money	7Out of the Money	15Out of the Money
ZSIn the Money	$29.70In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	ZSOut of the Money	$0.83Out of the Money	$0.96Out of the Money	$0.80Out of the Money	$-0.18Out of the Money	11Out of the Money	36Out of the Money
ZSIn the Money	$28.65In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	ZSOut of the Money	$0.91Out of the Money	$1.00Out of the Money	$0.87Out of the Money	$-0.17Out of the Money	57Out of the Money	81Out of the Money
ZSIn the Money	$27.90In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	ZSOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.04Out of the Money	$-0.08Out of the Money	34Out of the Money	17Out of the Money
ZSIn the Money	$27.20In the Money	$28.95In the Money	$29.82In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$145.00	ZSOut of the Money	$1.10Out of the Money	$1.26Out of the Money	$1.18Out of the Money	$-0.12Out of the Money	211Out of the Money	246Out of the Money
ZSIn the Money	$26.05In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	ZSOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$-0.22Out of the Money	60Out of the Money	68Out of the Money
ZSIn the Money	$25.70In the Money	$27.25In the Money	$26.33In the Money	$26.33In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$147.00	ZSOut of the Money	$1.28Out of the Money	$1.50Out of the Money	$1.35Out of the Money	$-0.13Out of the Money	13Out of the Money	102Out of the Money
ZSIn the Money	$24.95In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	ZSOut of the Money	$1.46Out of the Money	$1.65Out of the Money	$1.58Out of the Money	$0.06Out of the Money	13Out of the Money	15Out of the Money
ZSIn the Money	$24.10In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	ZSOut of the Money	$1.56Out of the Money	$1.79Out of the Money	$1.70Out of the Money	$-0.18Out of the Money	43Out of the Money	18Out of the Money
ZSIn the Money	$21.65In the Money	$23.90In the Money	$23.45In the Money	$-7.05In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$150.00	ZSOut of the Money	$1.71Out of the Money	$1.87Out of the Money	$1.85Out of the Money	$-0.15Out of the Money	200Out of the Money	473Out of the Money
ZSIn the Money	$21.10In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	ZSOut of the Money	$2.20Out of the Money	$2.37Out of the Money	$2.32Out of the Money	$-0.26Out of the Money	35Out of the Money	41Out of the Money
ZSIn the Money	$19.30In the Money	$19.85In the Money	$23.87In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$155.00	ZSOut of the Money	$2.68Out of the Money	$2.92Out of the Money	$2.84Out of the Money	$-0.21Out of the Money	157Out of the Money	147Out of the Money
ZSIn the Money	$17.45In the Money	$17.95In the Money	$18.90In the Money	$18.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$157.50	ZSOut of the Money	$3.35Out of the Money	$3.55Out of the Money	$3.42Out of the Money	$-0.26Out of the Money	130Out of the Money	190Out of the Money
ZSIn the Money	$15.75In the Money	$16.15In the Money	$15.91In the Money	$-6.27In the Money	30In the Money	23In the Money	Filter Table By Strike Price of$160.00	ZSOut of the Money	$4.05Out of the Money	$4.30Out of the Money	$4.20Out of the Money	$-0.20Out of the Money	844Out of the Money	184Out of the Money
ZSIn the Money	$14.10In the Money	$14.55In the Money	$14.04In the Money	$-4.16In the Money	14In the Money	2In the Money	Filter Table By Strike Price of$162.50	ZSOut of the Money	$4.90Out of the Money	$5.10Out of the Money	$5.01Out of the Money	$-0.14Out of the Money	13Out of the Money	59Out of the Money
ZSIn the Money	$12.55In the Money	$12.90In the Money	$12.65In the Money	$-0.27In the Money	5In the Money	35In the Money	Filter Table By Strike Price of$165.00	ZSOut of the Money	$5.75Out of the Money	$6.10Out of the Money	$6.02Out of the Money	$-0.21Out of the Money	67Out of the Money	237Out of the Money
ZSIn the Money	$11.15In the Money	$11.40In the Money	$11.02In the Money	$-0.50In the Money	23In the Money	10In the Money	Filter Table By Strike Price of$167.50	ZSOut of the Money	$6.85Out of the Money	$7.15Out of the Money	$7.15Out of the Money	$-0.05Out of the Money	54Out of the Money	335Out of the Money
ZSUnderlying issue's last price	$9.85Underlying issue's last price	$10.05Underlying issue's last price	$9.85Underlying issue's last price	$-0.55Underlying issue's last price	64Underlying issue's last price	109Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	ZSUnderlying issue's last price	$8.00Underlying issue's last price	$8.30Underlying issue's last price	$8.25Underlying issue's last price	$-0.25Underlying issue's last price	231Underlying issue's last price	232Underlying issue's last price
ZSNear the Money	$8.60Near the Money	$8.85Near the Money	$8.65Near the Money	$-0.40Near the Money	87Near the Money	84Near the Money	Filter Table By Strike Price of$172.50	ZSIn the Money	$9.30In the Money	$9.60In the Money	$9.40In the Money	$-0.30In the Money	29In the Money	84In the Money
ZSOut of the Money	$7.50Out of the Money	$7.65Out of the Money	$7.50Out of the Money	$-0.45Out of the Money	113Out of the Money	308Out of the Money	Filter Table By Strike Price of$175.00	ZSIn the Money	$10.70In the Money	$10.90In the Money	$10.97In the Money	$-0.18In the Money	84In the Money	226In the Money
ZSOut of the Money	$6.45Out of the Money	$6.80Out of the Money	$6.43Out of the Money	$-0.77Out of the Money	23Out of the Money	140Out of the Money	Filter Table By Strike Price of$177.50	ZSIn the Money	$12.10In the Money	$12.40In the Money	$12.40In the Money	$-0.70In the Money	2In the Money	78In the Money
ZSOut of the Money	$5.55Out of the Money	$5.85Out of the Money	$5.65Out of the Money	$-0.60Out of the Money	126Out of the Money	354Out of the Money	Filter Table By Strike Price of$180.00	ZSIn the Money	$13.70In the Money	$14.00In the Money	$14.00In the Money	$0.04In the Money	23In the Money	172In the Money
ZSOut of the Money	$4.75Out of the Money	$4.95Out of the Money	$4.77Out of the Money	$-0.47Out of the Money	94Out of the Money	155Out of the Money	Filter Table By Strike Price of$182.50	ZSIn the Money	$15.30In the Money	$15.70In the Money	$15.40In the Money	$-0.75In the Money	20In the Money	34In the Money
ZSOut of the Money	$4.05Out of the Money	$4.20Out of the Money	$4.10Out of the Money	$-0.50Out of the Money	152Out of the Money	224Out of the Money	Filter Table By Strike Price of$185.00	ZSIn the Money	$17.15In the Money	$17.55In the Money	$17.55In the Money	$1.21In the Money	10In the Money	62In the Money
ZSOut of the Money	$3.40Out of the Money	$3.65Out of the Money	$3.45Out of the Money	$-0.57Out of the Money	45Out of the Money	208Out of the Money	Filter Table By Strike Price of$187.50	ZSIn the Money	$18.95In the Money	$19.40In the Money	$18.60In the Money	$-0.95In the Money	1In the Money	30In the Money
ZSOut of the Money	$2.86Out of the Money	$3.05Out of the Money	$2.91Out of the Money	$-0.53Out of the Money	194Out of the Money	357Out of the Money	Filter Table By Strike Price of$190.00	ZSIn the Money	$20.90In the Money	$21.40In the Money	$21.60In the Money	$-0.15In the Money	41In the Money	139In the Money
ZSOut of the Money	$2.35Out of the Money	$2.63Out of the Money	$2.46Out of the Money	$-0.28Out of the Money	97Out of the Money	140Out of the Money	Filter Table By Strike Price of$192.50	ZSIn the Money	$22.85In the Money	$23.45In the Money	$22.50In the Money	$-1.20In the Money	89In the Money	57In the Money
ZSOut of the Money	$1.95Out of the Money	$2.21Out of the Money	$2.04Out of the Money	$-0.40Out of the Money	101Out of the Money	364Out of the Money	Filter Table By Strike Price of$195.00	ZSIn the Money	$24.45In the Money	$25.95In the Money	$24.58In the Money	$-1.22In the Money	35In the Money	122In the Money
ZSOut of the Money	$1.62Out of the Money	$1.83Out of the Money	$1.65Out of the Money	$-0.45Out of the Money	18Out of the Money	192Out of the Money	Filter Table By Strike Price of$197.50	ZSIn the Money	$26.45In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$1.34Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$-0.44Out of the Money	280Out of the Money	690Out of the Money	Filter Table By Strike Price of$200.00	ZSIn the Money	$29.30In the Money	$30.00In the Money	$28.16In the Money	$0.00In the Money	---In the Money	47In the Money
ZSOut of the Money	$1.12Out of the Money	$1.26Out of the Money	$1.20Out of the Money	$-0.37Out of the Money	30Out of the Money	15Out of the Money	Filter Table By Strike Price of$202.50	ZSIn the Money	$30.45In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.93Out of the Money	$1.04Out of the Money	$0.95Out of the Money	$-0.42Out of the Money	113Out of the Money	176Out of the Money	Filter Table By Strike Price of$205.00	ZSIn the Money	$33.15In the Money	$34.75In the Money	$32.88In the Money	$0.00In the Money	---In the Money	1In the Money
ZSOut of the Money	$0.77Out of the Money	$0.87Out of the Money	$0.87Out of the Money	$-0.21Out of the Money	7Out of the Money	21Out of the Money	Filter Table By Strike Price of$207.50	ZSIn the Money	$36.20In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.64Out of the Money	$0.73Out of the Money	$0.70Out of the Money	$-0.20Out of the Money	83Out of the Money	190Out of the Money	Filter Table By Strike Price of$210.00	ZSIn the Money	$38.15In the Money	$39.95In the Money	$32.01In the Money	$0.00In the Money	---In the Money	1In the Money
ZSOut of the Money	$0.53Out of the Money	$0.61Out of the Money	$0.57Out of the Money	$-0.54Out of the Money	106Out of the Money	76Out of the Money	Filter Table By Strike Price of$212.50	ZSIn the Money	$40.00In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.46Out of the Money	$0.51Out of the Money	$0.50Out of the Money	$-0.51Out of the Money	30Out of the Money	123Out of the Money	Filter Table By Strike Price of$215.00	ZSIn the Money	$43.15In the Money	$44.75In the Money	$35.70In the Money	$0.00In the Money	---In the Money	1In the Money
ZSOut of the Money	$0.32Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	ZSIn the Money	$45.50In the Money	$47.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.28Out of the Money	$0.61Out of the Money	$0.34Out of the Money	$-0.25Out of the Money	68Out of the Money	220Out of the Money	Filter Table By Strike Price of$220.00	ZSIn the Money	$47.65In the Money	$50.25In the Money	$46.55In the Money	$0.00In the Money	---In the Money	1In the Money
ZSOut of the Money	$0.26Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$-0.70Out of the Money	6Out of the Money	18Out of the Money	Filter Table By Strike Price of$222.50	ZSIn the Money	$50.30In the Money	$52.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.12Out of the Money	$0.31Out of the Money	$0.34Out of the Money	$-0.20Out of the Money	5Out of the Money	52Out of the Money	Filter Table By Strike Price of$225.00	ZSIn the Money	$52.65In the Money	$55.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$227.50	ZSIn the Money	$55.05In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.08Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.23Out of the Money	21Out of the Money	60Out of the Money	Filter Table By Strike Price of$230.00	ZSIn the Money	$57.55In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.07Out of the Money	$0.36Out of the Money	$0.15Out of the Money	$0.15Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	ZSIn the Money	$60.00In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.08Out of the Money	$0.39Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$235.00	ZSIn the Money	$62.30In the Money	$64.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	ZSIn the Money	$64.65In the Money	$67.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$240.00	ZSIn the Money	$67.45In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.03Out of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$245.00	ZSIn the Money	$72.45In the Money	$75.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$250.00	ZSIn the Money	$77.10In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	ZSIn the Money	$81.65In the Money	$85.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ZSIn the Money	$86.65In the Money	$90.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	ZSIn the Money	$92.25In the Money	$95.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.01Out of the Money	$1.82Out of the Money	$0.03Out of the Money	$0.03Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	ZSIn the Money	$96.65In the Money	$100.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	31Out of the Money	162Out of the Money	Filter Table By Strike Price of$275.00	ZSIn the Money	$101.65In the Money	$105.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Zscaler Inc
NASDAQ:ZSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)