Stocks Options

LAST PRICE
180.9900
TODAY'S CHANGE (%)
Trending Up2.0600 (1.1513%)

Bid / Lots
180.2500/ 5
Ask / Lots
180.9900/ 3
Open / Previous Close
178.5000 / 178.9300
Day Range
Low 176.5000
High 181.8144
52 Week Range
Low 131.5900
High 259.6100
Volume
2,128,204
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.334

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZSIn the Money	$85.15In the Money	$88.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ZSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$80.15In the Money	$83.10In the Money	$79.87In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$100.00	ZSOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$75.15In the Money	$78.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ZSOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ZSIn the Money	$70.15In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ZSOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money
ZSIn the Money	$65.20In the Money	$67.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ZSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.45Out of the Money	23Out of the Money	2Out of the Money
ZSIn the Money	$60.30In the Money	$62.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ZSOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2Out of the Money
ZSIn the Money	$55.25In the Money	$57.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ZSOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	7Out of the Money
ZSIn the Money	$50.25In the Money	$52.85In the Money	$38.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	ZSOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ZSIn the Money	$45.30In the Money	$47.95In the Money	$38.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ZSOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	2Out of the Money	89Out of the Money
ZSIn the Money	$43.20In the Money	$45.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	ZSOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$42.40In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	ZSOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$41.30In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	ZSOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$40.20In the Money	$42.95In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ZSOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	37Out of the Money	84Out of the Money
ZSIn the Money	$39.30In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	ZSOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$38.40In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	ZSOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$37.30In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	ZSOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$36.30In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	ZSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$35.40In the Money	$37.80In the Money	$17.65In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$145.00	ZSOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	10Out of the Money	61Out of the Money
ZSIn the Money	$34.30In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	ZSOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$33.30In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	ZSOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ZSIn the Money	$32.45In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	ZSOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$31.30In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	ZSOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$30.30In the Money	$32.90In the Money	$19.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$150.00	ZSOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	11Out of the Money	199Out of the Money
ZSIn the Money	$16.40In the Money	$19.90In the Money	$13.93In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$152.50	ZSOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.09Out of the Money	1Out of the Money	---Out of the Money
ZSIn the Money	$25.40In the Money	$28.00In the Money	$26.27In the Money	$8.27In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$155.00	ZSOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	21Out of the Money	162Out of the Money
ZSIn the Money	$20.20In the Money	$23.80In the Money	$17.40In the Money	$1.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$157.50	ZSOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	17Out of the Money	---Out of the Money
ZSIn the Money	$20.70In the Money	$22.60In the Money	$15.24In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$160.00	ZSOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	12Out of the Money	158Out of the Money
ZSIn the Money	$16.55In the Money	$17.85In the Money	$17.75In the Money	$3.98In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$162.50	ZSOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	4Out of the Money	---Out of the Money
ZSIn the Money	$15.20In the Money	$17.45In the Money	$15.74In the Money	$5.34In the Money	4In the Money	20In the Money	Filter Table By Strike Price of$165.00	ZSOut of the Money	$0.11Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.11Out of the Money	13Out of the Money	324Out of the Money
ZSIn the Money	$12.85In the Money	$14.65In the Money	$13.71In the Money	$0.81In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$167.50	ZSOut of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.22Out of the Money	$-0.32Out of the Money	75Out of the Money	---Out of the Money
ZSIn the Money	$11.10In the Money	$12.35In the Money	$11.70In the Money	$0.78In the Money	30In the Money	102In the Money	Filter Table By Strike Price of$170.00	ZSOut of the Money	$0.33Out of the Money	$0.44Out of the Money	$0.35Out of the Money	$-0.44Out of the Money	39Out of the Money	151Out of the Money
ZSIn the Money	$8.20In the Money	$10.65In the Money	$9.71In the Money	$1.48In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$172.50	ZSOut of the Money	$0.62Out of the Money	$0.73Out of the Money	$0.65Out of the Money	$-0.59Out of the Money	64Out of the Money	---Out of the Money
ZSIn the Money	$7.00In the Money	$7.55In the Money	$7.50In the Money	$1.10In the Money	116In the Money	193In the Money	Filter Table By Strike Price of$175.00	ZSOut of the Money	$0.97Out of the Money	$1.20Out of the Money	$1.14Out of the Money	$-0.84Out of the Money	199Out of the Money	202Out of the Money
ZSIn the Money	$5.40In the Money	$5.75In the Money	$5.64In the Money	$0.69In the Money	133In the Money	---In the Money	Filter Table By Strike Price of$177.50	ZSOut of the Money	$1.78Out of the Money	$1.93Out of the Money	$1.76Out of the Money	$-1.09Out of the Money	115Out of the Money	---Out of the Money
ZSUnderlying issue's last price	$3.85Underlying issue's last price	$4.15Underlying issue's last price	$4.25Underlying issue's last price	$0.80Underlying issue's last price	259Underlying issue's last price	270Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	ZSUnderlying issue's last price	$2.74Underlying issue's last price	$2.99Underlying issue's last price	$2.95Underlying issue's last price	$-1.30Underlying issue's last price	266Underlying issue's last price	96Underlying issue's last price
ZSNear the Money	$2.73Near the Money	$2.86Near the Money	$2.80Near the Money	$0.16Near the Money	214Near the Money	---Near the Money	Filter Table By Strike Price of$182.50	ZSIn the Money	$4.00In the Money	$4.25In the Money	$3.80In the Money	$-1.40In the Money	10In the Money	---In the Money
ZSOut of the Money	$1.82Out of the Money	$1.94Out of the Money	$2.07Out of the Money	$0.38Out of the Money	536Out of the Money	494Out of the Money	Filter Table By Strike Price of$185.00	ZSIn the Money	$5.60In the Money	$5.85In the Money	$5.65In the Money	$-1.55In the Money	23In the Money	43In the Money
ZSOut of the Money	$1.14Out of the Money	$1.28Out of the Money	$1.41Out of the Money	$0.26Out of the Money	279Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	ZSIn the Money	$9.20In the Money	$9.80In the Money	$10.25In the Money	$0.00In the Money	6In the Money	---In the Money
ZSOut of the Money	$0.70Out of the Money	$0.83Out of the Money	$0.88Out of the Money	$0.16Out of the Money	186Out of the Money	347Out of the Money	Filter Table By Strike Price of$190.00	ZSIn the Money	$9.00In the Money	$10.10In the Money	$11.00In the Money	$0.00In the Money	---In the Money	18In the Money
ZSOut of the Money	$0.46Out of the Money	$0.55Out of the Money	$0.57Out of the Money	$0.02Out of the Money	107Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	ZSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.01Out of the Money	55Out of the Money	167Out of the Money	Filter Table By Strike Price of$195.00	ZSIn the Money	$13.65In the Money	$15.50In the Money	$29.47In the Money	$0.00In the Money	---In the Money	1In the Money
ZSOut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	17Out of the Money	41Out of the Money	Filter Table By Strike Price of$197.50	ZSIn the Money	$15.60In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	29Out of the Money	342Out of the Money	Filter Table By Strike Price of$200.00	ZSIn the Money	$18.10In the Money	$19.50In the Money	$17.95In the Money	$-18.79In the Money	5In the Money	---In the Money
ZSOut of the Money	$0.04Out of the Money	$0.36Out of the Money	$0.09Out of the Money	$0.09Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	ZSIn the Money	$20.80In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	42Out of the Money	106Out of the Money	Filter Table By Strike Price of$205.00	ZSIn the Money	$22.90In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	23Out of the Money	150Out of the Money	Filter Table By Strike Price of$210.00	ZSIn the Money	$27.20In the Money	$29.95In the Money	$35.04In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-2.85Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$215.00	ZSIn the Money	$32.20In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$220.00	ZSIn the Money	$37.20In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	996Out of the Money	Filter Table By Strike Price of$225.00	ZSIn the Money	$42.20In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$230.00	ZSIn the Money	$47.20In the Money	$49.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$235.00	ZSIn the Money	$52.25In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$240.00	ZSIn the Money	$57.30In the Money	$59.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	ZSIn the Money	$62.20In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.01Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	ZSIn the Money	$67.20In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	ZSIn the Money	$72.20In the Money	$74.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$260.00	ZSIn the Money	$77.20In the Money	$79.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Zscaler Inc
NASDAQ:ZSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)