Stocks Options

LAST PRICE
169.9600
TODAY'S CHANGE (%)
Trending Up13.3100 (8.4966%)

Bid / Lots
170.1000/ 1
Ask / Lots
170.3500/ 1
Open / Previous Close
183.0000 / 156.6500
Day Range
Low 163.4400
High 183.7000
52 Week Range
Low 128.1200
High 259.6100
Volume
10,109,754
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.102

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZSIn the Money	$73.20In the Money	$75.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ZSOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	4Out of the Money	55Out of the Money
ZSIn the Money	$68.25In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ZSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	672Out of the Money	340Out of the Money
ZSIn the Money	$63.25In the Money	$65.95In the Money	$59.80In the Money	$59.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	ZSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ZSIn the Money	$60.25In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ZSOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$59.25In the Money	$61.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ZSOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$58.10In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ZSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	20Out of the Money	26Out of the Money
ZSIn the Money	$57.10In the Money	$60.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	ZSOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$56.25In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ZSOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$55.10In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	ZSOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$54.25In the Money	$57.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	ZSOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$53.25In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ZSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.25Out of the Money	32Out of the Money	16Out of the Money
ZSIn the Money	$52.15In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	ZSOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	1Out of the Money	1Out of the Money
ZSIn the Money	$51.15In the Money	$54.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	ZSOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	3Out of the Money	3Out of the Money
ZSIn the Money	$50.15In the Money	$53.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	ZSOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$49.25In the Money	$52.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	ZSOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$48.25In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ZSOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.03Out of the Money	$-0.50Out of the Money	40Out of the Money	61Out of the Money
ZSIn the Money	$47.15In the Money	$50.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	ZSOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$-0.75Out of the Money	1Out of the Money	2Out of the Money
ZSIn the Money	$46.15In the Money	$49.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	ZSOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.09Out of the Money	$-0.61Out of the Money	4Out of the Money	35Out of the Money
ZSIn the Money	$45.25In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	ZSOut of the Money	$0.00Out of the Money	$1.13Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ZSIn the Money	$44.25In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	ZSOut of the Money	$0.00Out of the Money	$0.77Out of the Money	$0.01Out of the Money	$-0.82Out of the Money	55Out of the Money	109Out of the Money
ZSIn the Money	$43.30In the Money	$46.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ZSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-1.09Out of the Money	180Out of the Money	216Out of the Money
ZSIn the Money	$42.15In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	ZSOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.64Out of the Money	6Out of the Money	7Out of the Money
ZSIn the Money	$41.30In the Money	$44.40In the Money	$45.30In the Money	$8.78In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$127.00	ZSOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ZSIn the Money	$40.15In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	ZSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.99Out of the Money	13Out of the Money	13Out of the Money
ZSIn the Money	$39.15In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	ZSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-1.08Out of the Money	2Out of the Money	1Out of the Money
ZSIn the Money	$38.15In the Money	$40.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ZSOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-1.76Out of the Money	40Out of the Money	235Out of the Money
ZSIn the Money	$37.20In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	ZSOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-1.39Out of the Money	5Out of the Money	6Out of the Money
ZSIn the Money	$36.30In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	ZSOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ZSIn the Money	$35.35In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	ZSOut of the Money	$0.00Out of the Money	$1.13Out of the Money	$0.05Out of the Money	$-1.75Out of the Money	13Out of the Money	12Out of the Money
ZSIn the Money	$34.40In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	ZSOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.06Out of the Money	$-2.65Out of the Money	2Out of the Money	3Out of the Money
ZSIn the Money	$33.40In the Money	$36.15In the Money	$39.00In the Money	$14.00In the Money	13In the Money	13In the Money	Filter Table By Strike Price of$135.00	ZSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-2.27Out of the Money	26Out of the Money	41Out of the Money
ZSIn the Money	$32.35In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	ZSOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ZSIn the Money	$31.30In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	ZSOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-2.40Out of the Money	10Out of the Money	26Out of the Money
ZSIn the Money	$30.35In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	ZSOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.22Out of the Money	$-2.62Out of the Money	2Out of the Money	3Out of the Money
ZSIn the Money	$29.35In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	ZSOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-2.81Out of the Money	1Out of the Money	6Out of the Money
ZSIn the Money	$27.85In the Money	$31.25In the Money	$30.20In the Money	$9.30In the Money	4In the Money	13In the Money	Filter Table By Strike Price of$140.00	ZSOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-3.44Out of the Money	62Out of the Money	518Out of the Money
ZSIn the Money	$27.20In the Money	$30.25In the Money	$19.01In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$141.00	ZSOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-3.48Out of the Money	2Out of the Money	23Out of the Money
ZSIn the Money	$26.45In the Money	$29.75In the Money	$21.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$142.00	ZSOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$-3.54Out of the Money	7Out of the Money	80Out of the Money
ZSIn the Money	$25.20In the Money	$27.90In the Money	$20.25In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$143.00	ZSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-3.89Out of the Money	32Out of the Money	21Out of the Money
ZSIn the Money	$24.50In the Money	$27.20In the Money	$30.55In the Money	$11.77In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$144.00	ZSOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-3.73Out of the Money	12Out of the Money	20Out of the Money
ZSIn the Money	$23.65In the Money	$25.95In the Money	$20.00In the Money	$3.77In the Money	5In the Money	40In the Money	Filter Table By Strike Price of$145.00	ZSOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$-5.40Out of the Money	56Out of the Money	151Out of the Money
ZSIn the Money	$22.25In the Money	$24.85In the Money	$28.22In the Money	$10.07In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$146.00	ZSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$-5.17Out of the Money	5Out of the Money	19Out of the Money
ZSIn the Money	$21.50In the Money	$24.05In the Money	$17.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$147.00	ZSOut of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.25Out of the Money	$-4.90Out of the Money	8Out of the Money	41Out of the Money
ZSIn the Money	$20.60In the Money	$22.95In the Money	$15.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$148.00	ZSOut of the Money	$0.09Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$-5.43Out of the Money	154Out of the Money	61Out of the Money
ZSIn the Money	$19.50In the Money	$22.05In the Money	$13.82In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$149.00	ZSOut of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.20Out of the Money	$-6.40Out of the Money	411Out of the Money	74Out of the Money
ZSIn the Money	$18.65In the Money	$21.80In the Money	$18.62In the Money	$4.43In the Money	10In the Money	28In the Money	Filter Table By Strike Price of$150.00	ZSOut of the Money	$0.14Out of the Money	$0.29Out of the Money	$0.21Out of the Money	$-6.94Out of the Money	1,259Out of the Money	269Out of the Money
ZSIn the Money	$16.05In the Money	$19.25In the Money	$17.80In the Money	$4.95In the Money	10In the Money	14In the Money	Filter Table By Strike Price of$152.50	ZSOut of the Money	$0.19Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-7.31Out of the Money	88Out of the Money	84Out of the Money
ZSIn the Money	$14.25In the Money	$15.90In the Money	$14.74In the Money	$4.82In the Money	12In the Money	79In the Money	Filter Table By Strike Price of$155.00	ZSOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-8.52Out of the Money	402Out of the Money	211Out of the Money
ZSIn the Money	$11.90In the Money	$13.60In the Money	$11.90In the Money	$3.03In the Money	41In the Money	178In the Money	Filter Table By Strike Price of$157.50	ZSOut of the Money	$0.60Out of the Money	$0.89Out of the Money	$0.68Out of the Money	$-9.46Out of the Money	549Out of the Money	92Out of the Money
ZSIn the Money	$9.90In the Money	$12.10In the Money	$9.00In the Money	$0.95In the Money	113In the Money	150In the Money	Filter Table By Strike Price of$160.00	ZSOut of the Money	$0.89Out of the Money	$1.15Out of the Money	$0.98Out of the Money	$-11.03Out of the Money	493Out of the Money	131Out of the Money
ZSIn the Money	$7.90In the Money	$9.40In the Money	$7.20In the Money	$-0.30In the Money	131In the Money	92In the Money	Filter Table By Strike Price of$162.50	ZSOut of the Money	$1.28Out of the Money	$1.60Out of the Money	$1.37Out of the Money	$-12.18Out of the Money	732Out of the Money	149Out of the Money
ZSIn the Money	$7.10In the Money	$7.45In the Money	$7.34In the Money	$0.68In the Money	895In the Money	130In the Money	Filter Table By Strike Price of$165.00	ZSOut of the Money	$2.01Out of the Money	$2.24Out of the Money	$2.16Out of the Money	$-12.97Out of the Money	749Out of the Money	199Out of the Money
ZSUnderlying issue's last price	$5.50Underlying issue's last price	$5.85Underlying issue's last price	$5.65Underlying issue's last price	$0.45Underlying issue's last price	414Underlying issue's last price	151Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	ZSUnderlying issue's last price	$2.96Underlying issue's last price	$3.15Underlying issue's last price	$3.05Underlying issue's last price	$-12.27Underlying issue's last price	265Underlying issue's last price	67Underlying issue's last price
ZSNear the Money	$4.25Near the Money	$4.40Near the Money	$4.30Near the Money	$-0.10Near the Money	1,606Near the Money	230Near the Money	Filter Table By Strike Price of$170.00	ZSIn the Money	$4.05In the Money	$4.30In the Money	$4.15In the Money	$-14.04In the Money	537In the Money	147In the Money
ZSNear the Money	$3.00Near the Money	$3.35Near the Money	$3.16Near the Money	$-0.64Near the Money	689Near the Money	162Near the Money	Filter Table By Strike Price of$172.50	ZSIn the Money	$5.45In the Money	$5.65In the Money	$6.85In the Money	$-12.69In the Money	317In the Money	92In the Money
ZSOut of the Money	$1.83Out of the Money	$2.50Out of the Money	$2.37Out of the Money	$-0.98Out of the Money	1,283Out of the Money	275Out of the Money	Filter Table By Strike Price of$175.00	ZSIn the Money	$6.05In the Money	$9.05In the Money	$7.50In the Money	$-13.91In the Money	372In the Money	89In the Money
ZSOut of the Money	$1.26Out of the Money	$1.79Out of the Money	$1.58Out of the Money	$-1.74Out of the Money	383Out of the Money	148Out of the Money	Filter Table By Strike Price of$177.50	ZSIn the Money	$7.90In the Money	$11.05In the Money	$11.50In the Money	$-12.11In the Money	35In the Money	31In the Money
ZSOut of the Money	$0.80Out of the Money	$1.25Out of the Money	$1.13Out of the Money	$-1.26Out of the Money	1,910Out of the Money	533Out of the Money	Filter Table By Strike Price of$180.00	ZSIn the Money	$10.00In the Money	$12.30In the Money	$11.08In the Money	$-15.17In the Money	74In the Money	48In the Money
ZSOut of the Money	$0.56Out of the Money	$0.83Out of the Money	$0.77Out of the Money	$-1.26Out of the Money	498Out of the Money	72Out of the Money	Filter Table By Strike Price of$182.50	ZSIn the Money	$11.90In the Money	$15.20In the Money	$16.72In the Money	$1.15In the Money	8In the Money	6In the Money
ZSOut of the Money	$0.27Out of the Money	$0.58Out of the Money	$0.55Out of the Money	$-1.61Out of the Money	608Out of the Money	217Out of the Money	Filter Table By Strike Price of$185.00	ZSIn the Money	$14.95In the Money	$17.60In the Money	$12.44In the Money	$-16.37In the Money	16In the Money	22In the Money
ZSOut of the Money	$0.27Out of the Money	$0.62Out of the Money	$0.32Out of the Money	$-1.53Out of the Money	346Out of the Money	59Out of the Money	Filter Table By Strike Price of$187.50	ZSIn the Money	$16.40In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.18Out of the Money	$0.29Out of the Money	$0.23Out of the Money	$-1.37Out of the Money	372Out of the Money	176Out of the Money	Filter Table By Strike Price of$190.00	ZSIn the Money	$18.70In the Money	$22.15In the Money	$15.50In the Money	$-12.46In the Money	2In the Money	21In the Money
ZSOut of the Money	$0.09Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-1.21Out of the Money	97Out of the Money	29Out of the Money	Filter Table By Strike Price of$192.50	ZSIn the Money	$21.60In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$-0.70Out of the Money	255Out of the Money	255Out of the Money	Filter Table By Strike Price of$195.00	ZSIn the Money	$24.00In the Money	$27.10In the Money	$22.90In the Money	$0.00In the Money	---In the Money	2In the Money
ZSOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.56Out of the Money	17Out of the Money	54Out of the Money	Filter Table By Strike Price of$197.50	ZSIn the Money	$26.85In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.52Out of the Money	284Out of the Money	193Out of the Money	Filter Table By Strike Price of$200.00	ZSIn the Money	$28.95In the Money	$32.00In the Money	$36.85In the Money	$0.00In the Money	---In the Money	2In the Money
ZSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.62Out of the Money	14Out of the Money	438Out of the Money	Filter Table By Strike Price of$202.50	ZSIn the Money	$31.35In the Money	$34.30In the Money	$30.54In the Money	$0.00In the Money	---In the Money	20In the Money
ZSOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.47Out of the Money	103Out of the Money	112Out of the Money	Filter Table By Strike Price of$205.00	ZSIn the Money	$33.75In the Money	$36.85In the Money	$22.83In the Money	$-10.31In the Money	1In the Money	1In the Money
ZSOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$1.45Out of the Money	$1.01Out of the Money	5Out of the Money	33Out of the Money	Filter Table By Strike Price of$207.50	ZSIn the Money	$36.55In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.41Out of the Money	8Out of the Money	177Out of the Money	Filter Table By Strike Price of$210.00	ZSIn the Money	$39.05In the Money	$41.85In the Money	$37.50In the Money	$0.00In the Money	---In the Money	1In the Money
ZSOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$212.50	ZSIn the Money	$41.20In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	171Out of the Money	162Out of the Money	Filter Table By Strike Price of$215.00	ZSIn the Money	$44.20In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	22Out of the Money	33Out of the Money	Filter Table By Strike Price of$220.00	ZSIn the Money	$48.80In the Money	$51.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$225.00	ZSIn the Money	$54.20In the Money	$57.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$230.00	ZSIn the Money	$58.75In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$235.00	ZSIn the Money	$63.40In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$240.00	ZSIn the Money	$68.90In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$245.00	ZSIn the Money	$73.20In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$250.00	ZSIn the Money	$78.80In the Money	$81.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$255.00	ZSIn the Money	$82.85In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ZSIn the Money	$88.90In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Zscaler Inc
NASDAQ:ZSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)