Stocks Options

LAST PRICE
198.6900
TODAY'S CHANGE (%)
Trending Up6.5000 (3.3821%)

Bid / Lots
198.0000/ 1
Ask / Lots
199.0000/ 1
Open / Previous Close
193.0000 / 192.1900
Day Range
Low 191.7900
High 198.8000
52 Week Range
Low 131.5900
High 259.6100
Volume
2,947,481
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.636

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZSIn the Money	$101.20In the Money	$105.65In the Money	$87.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	ZSOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ZSIn the Money	$96.55In the Money	$100.70In the Money	$81.63In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$100.00	ZSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$91.60In the Money	$95.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ZSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$86.10In the Money	$90.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ZSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$82.20In the Money	$85.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ZSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$76.50In the Money	$80.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ZSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ZSIn the Money	$71.75In the Money	$75.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ZSOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ZSIn the Money	$66.75In the Money	$70.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ZSOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ZSIn the Money	$61.85In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ZSOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ZSIn the Money	$56.50In the Money	$60.75In the Money	$47.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	ZSOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ZSIn the Money	$51.80In the Money	$55.00In the Money	$39.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	ZSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ZSIn the Money	$49.35In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	ZSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$48.20In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	ZSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$47.35In the Money	$50.15In the Money	$28.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	ZSOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ZSIn the Money	$42.25In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ZSOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	36Out of the Money
ZSIn the Money	$39.75In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	ZSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money
ZSIn the Money	$37.25In the Money	$40.00In the Money	$22.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$160.00	ZSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2Out of the Money	23Out of the Money
ZSIn the Money	$34.85In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	ZSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ZSIn the Money	$32.30In the Money	$35.20In the Money	$33.33In the Money	$17.23In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$165.00	ZSOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	225Out of the Money
ZSIn the Money	$29.05In the Money	$33.45In the Money	$24.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$167.50	ZSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ZSIn the Money	$27.25In the Money	$30.00In the Money	$22.97In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$170.00	ZSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	12Out of the Money	169Out of the Money
ZSIn the Money	$24.75In the Money	$27.70In the Money	$11.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$172.50	ZSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
ZSIn the Money	$22.90In the Money	$25.80In the Money	$17.52In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$175.00	ZSOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	5Out of the Money	114Out of the Money
ZSIn the Money	$20.50In the Money	$22.75In the Money	$19.28In the Money	$4.45In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$177.50	ZSOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	27Out of the Money	95Out of the Money
ZSIn the Money	$18.00In the Money	$19.85In the Money	$17.95In the Money	$5.65In the Money	16In the Money	200In the Money	Filter Table By Strike Price of$180.00	ZSOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	10Out of the Money	255Out of the Money
ZSIn the Money	$15.55In the Money	$17.60In the Money	$15.09In the Money	$4.46In the Money	29In the Money	201In the Money	Filter Table By Strike Price of$182.50	ZSOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	63Out of the Money	172Out of the Money
ZSIn the Money	$13.00In the Money	$15.70In the Money	$12.55In the Money	$4.40In the Money	17In the Money	295In the Money	Filter Table By Strike Price of$185.00	ZSOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.38Out of the Money	224Out of the Money	157Out of the Money
ZSIn the Money	$10.60In the Money	$12.60In the Money	$10.65In the Money	$4.57In the Money	34In the Money	204In the Money	Filter Table By Strike Price of$187.50	ZSOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$-0.93Out of the Money	152Out of the Money	163Out of the Money
ZSIn the Money	$8.35In the Money	$9.55In the Money	$8.05In the Money	$3.81In the Money	53In the Money	649In the Money	Filter Table By Strike Price of$190.00	ZSOut of the Money	$0.18Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$-1.52Out of the Money	199Out of the Money	254Out of the Money
ZSIn the Money	$6.40In the Money	$7.75In the Money	$6.45In the Money	$3.59In the Money	240In the Money	237In the Money	Filter Table By Strike Price of$192.50	ZSOut of the Money	$0.45Out of the Money	$0.57Out of the Money	$0.50Out of the Money	$-2.08Out of the Money	143Out of the Money	29Out of the Money
ZSIn the Money	$4.70In the Money	$5.00In the Money	$4.77In the Money	$2.87In the Money	698In the Money	636In the Money	Filter Table By Strike Price of$195.00	ZSOut of the Money	$0.92Out of the Money	$1.06Out of the Money	$1.00Out of the Money	$-3.47Out of the Money	161Out of the Money	58Out of the Money
ZSUnderlying issue's last price	$3.10Underlying issue's last price	$3.30Underlying issue's last price	$3.05Underlying issue's last price	$1.90Underlying issue's last price	1,009Underlying issue's last price	350Underlying issue's last price	Filter Table By Strike Price of$197.50Underlying issue's last price	ZSUnderlying issue's last price	$1.81Underlying issue's last price	$1.95Underlying issue's last price	$2.05Underlying issue's last price	$-4.10Underlying issue's last price	40Underlying issue's last price	3Underlying issue's last price
ZSNear the Money	$1.91Near the Money	$2.12Near the Money	$2.00Near the Money	$1.33Near the Money	2,447Near the Money	1,109Near the Money	Filter Table By Strike Price of$200.00	ZSIn the Money	$3.05In the Money	$3.30In the Money	$3.65In the Money	$-8.05In the Money	13In the Money	1In the Money
ZSOut of the Money	$1.12Out of the Money	$1.25Out of the Money	$1.15Out of the Money	$0.71Out of the Money	252Out of the Money	192Out of the Money	Filter Table By Strike Price of$202.50	ZSIn the Money	$4.00In the Money	$5.15In the Money	$5.29In the Money	$-9.31In the Money	9In the Money	2In the Money
ZSOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.53Out of the Money	$0.29Out of the Money	940Out of the Money	174Out of the Money	Filter Table By Strike Price of$205.00	ZSIn the Money	$5.75In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.32Out of the Money	$0.52Out of the Money	$0.34Out of the Money	$0.20Out of the Money	202Out of the Money	38Out of the Money	Filter Table By Strike Price of$207.50	ZSIn the Money	$8.05In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.14Out of the Money	439Out of the Money	94Out of the Money	Filter Table By Strike Price of$210.00	ZSIn the Money	$10.40In the Money	$13.00In the Money	$16.45In the Money	$16.45In the Money	6In the Money	---In the Money
ZSOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	50Out of the Money	6Out of the Money	Filter Table By Strike Price of$215.00	ZSIn the Money	$15.45In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	288Out of the Money	270Out of the Money	Filter Table By Strike Price of$220.00	ZSIn the Money	$20.25In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$225.00	ZSIn the Money	$24.90In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	249Out of the Money	253Out of the Money	Filter Table By Strike Price of$230.00	ZSIn the Money	$29.45In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$0.01Out of the Money	281Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	ZSIn the Money	$35.35In the Money	$38.45In the Money	$56.10In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	ZSIn the Money	$40.25In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	ZSIn the Money	$45.05In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	ZSIn the Money	$50.60In the Money	$53.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	ZSIn the Money	$55.15In the Money	$58.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ZSIn the Money	$60.10In the Money	$63.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Zscaler Inc
NASDAQ:ZSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)