Stocks Options

LAST PRICE
196.6600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
195.0000/ 1
Ask / Lots
198.9900/ 1
Open / Previous Close
0.0000 / 196.6600
Day Range
---
52 Week Range
Low 131.5900
High 259.6100
Volume
1,646
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.678

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZSIn the Money	---In the Money	---In the Money	$134.86In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$45.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ZSIn the Money	---In the Money	---In the Money	$185.30In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$50.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ZSIn the Money	---In the Money	---In the Money	$131.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$55.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
ZSIn the Money	---In the Money	---In the Money	$98.02In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$60.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ZSIn the Money	---In the Money	---In the Money	$104.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$65.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ZSIn the Money	---In the Money	---In the Money	$110.28In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$70.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ZSIn the Money	---In the Money	---In the Money	$84.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$75.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
ZSIn the Money	---In the Money	---In the Money	$133.09In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$80.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
ZSIn the Money	---In the Money	---In the Money	$83.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$85.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
ZSIn the Money	---In the Money	---In the Money	$63.45In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$90.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
ZSIn the Money	---In the Money	---In the Money	$132.60In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$95.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
ZSIn the Money	---In the Money	---In the Money	$82.88In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$100.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
ZSIn the Money	---In the Money	---In the Money	$140.15In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$105.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ZSIn the Money	---In the Money	---In the Money	$51.91In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$110.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
ZSIn the Money	---In the Money	---In the Money	$64.78In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$115.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
ZSIn the Money	---In the Money	---In the Money	$52.76In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$120.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
ZSIn the Money	---In the Money	---In the Money	$61.00In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$125.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	842Out of the Money
ZSIn the Money	---In the Money	---In the Money	$68.30In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$130.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
ZSIn the Money	---In the Money	---In the Money	$62.25In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$135.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
ZSIn the Money	---In the Money	---In the Money	$57.71In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$140.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	966Out of the Money
ZSIn the Money	---In the Money	---In the Money	$40.32In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$145.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	717Out of the Money
ZSIn the Money	---In the Money	---In the Money	$29.91In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$150.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	768Out of the Money
ZSIn the Money	---In the Money	---In the Money	$41.30In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$155.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
ZSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ZSIn the Money	---In the Money	---In the Money	$36.46In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$160.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,170Out of the Money
ZSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ZSIn the Money	---In the Money	---In the Money	$31.46In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$165.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,249Out of the Money
ZSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ZSIn the Money	---In the Money	---In the Money	$26.96In the Money	$0.00In the Money	---In the Money	489In the Money	Filter Table By Strike Price of$170.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,687Out of the Money
ZSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ZSIn the Money	---In the Money	---In the Money	$23.55In the Money	$0.00In the Money	---In the Money	473In the Money	Filter Table By Strike Price of$175.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
ZSIn the Money	---In the Money	---In the Money	$21.25In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$177.50	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
ZSIn the Money	---In the Money	---In the Money	$19.25In the Money	$0.00In the Money	---In the Money	962In the Money	Filter Table By Strike Price of$180.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	781Out of the Money
ZSIn the Money	---In the Money	---In the Money	$16.64In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$182.50	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
ZSIn the Money	---In the Money	---In the Money	$14.48In the Money	$0.00In the Money	---In the Money	738In the Money	Filter Table By Strike Price of$185.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
ZSIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	390In the Money	Filter Table By Strike Price of$187.50	ZSOut of the Money	---Out of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
ZSIn the Money	---In the Money	---In the Money	$9.51In the Money	$0.00In the Money	---In the Money	907In the Money	Filter Table By Strike Price of$190.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
ZSIn the Money	---In the Money	---In the Money	$7.84In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$192.50	ZSOut of the Money	---Out of the Money	---Out of the Money	$2.79Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
ZSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,256Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	ZSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	214Underlying issue's last price
ZSNear the Money	---Near the Money	---Near the Money	$5.05Near the Money	$0.00Near the Money	---Near the Money	202Near the Money	Filter Table By Strike Price of$197.50	ZSIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	96In the Money
ZSOut of the Money	---Out of the Money	---Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,333Out of the Money	Filter Table By Strike Price of$200.00	ZSIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	194In the Money
ZSOut of the Money	---Out of the Money	---Out of the Money	$3.08Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$202.50	ZSIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	48In the Money
ZSOut of the Money	---Out of the Money	---Out of the Money	$2.46Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$205.00	ZSIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	2In the Money
ZSOut of the Money	---Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	2,018Out of the Money	Filter Table By Strike Price of$210.00	ZSIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	358In the Money
ZSOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$215.00	ZSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	793Out of the Money	Filter Table By Strike Price of$220.00	ZSIn the Money	---In the Money	---In the Money	$22.11In the Money	$0.00In the Money	---In the Money	42In the Money
ZSOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$225.00	ZSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$230.00	ZSIn the Money	---In the Money	---In the Money	$40.35In the Money	$0.00In the Money	---In the Money	68In the Money
ZSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money	Filter Table By Strike Price of$240.00	ZSIn the Money	---In the Money	---In the Money	$71.67In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$250.00	ZSIn the Money	---In the Money	---In the Money	$76.30In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$260.00	ZSIn the Money	---In the Money	---In the Money	$86.70In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$270.00	ZSIn the Money	---In the Money	---In the Money	$43.80In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$280.00	ZSIn the Money	---In the Money	---In the Money	$52.85In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$290.00	ZSIn the Money	---In the Money	---In the Money	$58.60In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$300.00	ZSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$310.00	ZSIn the Money	---In the Money	---In the Money	$84.55In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$320.00	ZSIn the Money	---In the Money	---In the Money	$81.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$330.00	ZSIn the Money	---In the Money	---In the Money	$114.70In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$340.00	ZSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$350.00	ZSIn the Money	---In the Money	---In the Money	$142.60In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$360.00	ZSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$370.00	ZSIn the Money	---In the Money	---In the Money	$201.85In the Money	$0.00In the Money	---In the Money	---In the Money

Zscaler Inc
NASDAQ:ZSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)