Stocks Options

LAST PRICE
201.6300
TODAY'S CHANGE (%)
Trending Down-0.0200 (-0.0099%)

Bid / Lots
201.8000/ 1
Ask / Lots
202.6200/ 1
Open / Previous Close
200.7700 / 201.6500
Day Range
Low 195.4601
High 201.9200
52 Week Range
Low 131.5900
High 259.6100
Volume
1,912,004
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.631

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZSIn the Money	$154.95In the Money	$158.60In the Money	$134.86In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$45.00	ZSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ZSIn the Money	$149.90In the Money	$153.60In the Money	$185.30In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$50.00	ZSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ZSIn the Money	$144.90In the Money	$148.75In the Money	$131.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$55.00	ZSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
ZSIn the Money	$139.95In the Money	$143.65In the Money	$98.02In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$60.00	ZSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ZSIn the Money	$134.95In the Money	$138.70In the Money	$104.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$65.00	ZSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ZSIn the Money	$129.90In the Money	$133.75In the Money	$110.28In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$70.00	ZSOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ZSIn the Money	$125.00In the Money	$128.65In the Money	$84.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$75.00	ZSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
ZSIn the Money	$120.00In the Money	$123.70In the Money	$133.09In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$80.00	ZSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
ZSIn the Money	$115.05In the Money	$118.70In the Money	$83.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$85.00	ZSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
ZSIn the Money	$109.95In the Money	$113.80In the Money	$63.45In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$90.00	ZSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
ZSIn the Money	$105.05In the Money	$108.75In the Money	$132.60In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$95.00	ZSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	294Out of the Money
ZSIn the Money	$100.05In the Money	$103.80In the Money	$82.88In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$100.00	ZSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
ZSIn the Money	$95.05In the Money	$98.75In the Money	$140.15In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$105.00	ZSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ZSIn the Money	$90.05In the Money	$93.85In the Money	$51.91In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$110.00	ZSOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
ZSIn the Money	$85.10In the Money	$88.60In the Money	$64.78In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$115.00	ZSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
ZSIn the Money	$80.10In the Money	$83.75In the Money	$52.76In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$120.00	ZSOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.01Out of the Money	18Out of the Money	140Out of the Money
ZSIn the Money	$75.10In the Money	$78.90In the Money	$61.00In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$125.00	ZSOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	28Out of the Money	842Out of the Money
ZSIn the Money	$70.55In the Money	$73.40In the Money	$68.30In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$130.00	ZSOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	97Out of the Money
ZSIn the Money	$65.10In the Money	$68.90In the Money	$62.25In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$135.00	ZSOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	79Out of the Money	169Out of the Money
ZSIn the Money	$60.25In the Money	$63.95In the Money	$59.30In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$140.00	ZSOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.15Out of the Money	$0.11Out of the Money	3Out of the Money	966Out of the Money
ZSIn the Money	$55.15In the Money	$58.90In the Money	$40.32In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$145.00	ZSOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
ZSIn the Money	$50.45In the Money	$53.90In the Money	$49.56In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$150.00	ZSOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.13Out of the Money	15Out of the Money	877Out of the Money
ZSIn the Money	$45.45In the Money	$49.05In the Money	$41.30In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$155.00	ZSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$0.01Out of the Money	76Out of the Money	327Out of the Money
ZSIn the Money	$42.80In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	ZSOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ZSIn the Money	$40.75In the Money	$44.05In the Money	$39.50In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$160.00	ZSOut of the Money	$0.05Out of the Money	$0.41Out of the Money	$0.24Out of the Money	$0.17Out of the Money	9Out of the Money	1,169Out of the Money
ZSIn the Money	$37.75In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	ZSOut of the Money	$0.07Out of the Money	$0.40Out of the Money	$0.14Out of the Money	$-0.13Out of the Money	1Out of the Money	4Out of the Money
ZSIn the Money	$35.80In the Money	$39.05In the Money	$36.73In the Money	$-1.93In the Money	4In the Money	214In the Money	Filter Table By Strike Price of$165.00	ZSOut of the Money	$0.08Out of the Money	$0.29Out of the Money	$0.16Out of the Money	$-0.13Out of the Money	7Out of the Money	1,249Out of the Money
ZSIn the Money	$32.85In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	ZSOut of the Money	$0.09Out of the Money	$0.43Out of the Money	$0.26Out of the Money	$0.12Out of the Money	1Out of the Money	6Out of the Money
ZSIn the Money	$30.55In the Money	$34.10In the Money	$31.12In the Money	$-1.08In the Money	22In the Money	486In the Money	Filter Table By Strike Price of$170.00	ZSOut of the Money	$0.09Out of the Money	$0.33Out of the Money	$0.16Out of the Money	$0.05Out of the Money	16Out of the Money	1,675Out of the Money
ZSIn the Money	$27.90In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	ZSOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ZSIn the Money	$26.50In the Money	$28.65In the Money	$27.45In the Money	$-1.49In the Money	25In the Money	468In the Money	Filter Table By Strike Price of$175.00	ZSOut of the Money	$0.11Out of the Money	$0.43Out of the Money	$0.28Out of the Money	$0.10Out of the Money	12Out of the Money	445Out of the Money
ZSIn the Money	$23.30In the Money	$25.75In the Money	$21.25In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$177.50	ZSOut of the Money	$0.12Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.07Out of the Money	20Out of the Money	52Out of the Money
ZSIn the Money	$22.05In the Money	$22.75In the Money	$22.55In the Money	$0.50In the Money	22In the Money	911In the Money	Filter Table By Strike Price of$180.00	ZSOut of the Money	$0.16Out of the Money	$0.37Out of the Money	$0.25Out of the Money	$-0.03Out of the Money	77Out of the Money	785Out of the Money
ZSIn the Money	$19.50In the Money	$20.25In the Money	$16.64In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$182.50	ZSOut of the Money	$0.26Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$0.01Out of the Money	513Out of the Money	106Out of the Money
ZSIn the Money	$17.20In the Money	$17.90In the Money	$17.04In the Money	$-1.07In the Money	16In the Money	734In the Money	Filter Table By Strike Price of$185.00	ZSOut of the Money	$0.40Out of the Money	$0.46Out of the Money	$0.50Out of the Money	$0.01Out of the Money	45Out of the Money	440Out of the Money
ZSIn the Money	$15.00In the Money	$16.15In the Money	$12.50In the Money	$-4.32In the Money	2In the Money	388In the Money	Filter Table By Strike Price of$187.50	ZSOut of the Money	$0.57Out of the Money	$0.64Out of the Money	$0.66Out of the Money	$0.02Out of the Money	53Out of the Money	65Out of the Money
ZSIn the Money	$12.75In the Money	$13.85In the Money	$13.10In the Money	$0.34In the Money	41In the Money	890In the Money	Filter Table By Strike Price of$190.00	ZSOut of the Money	$0.85Out of the Money	$0.92Out of the Money	$0.89Out of the Money	$-0.16Out of the Money	643Out of the Money	551Out of the Money
ZSIn the Money	$10.65In the Money	$11.05In the Money	$10.55In the Money	$-0.95In the Money	5In the Money	161In the Money	Filter Table By Strike Price of$192.50	ZSOut of the Money	$1.22Out of the Money	$1.33Out of the Money	$1.37Out of the Money	$-0.03Out of the Money	66Out of the Money	109Out of the Money
ZSIn the Money	$8.80In the Money	$9.20In the Money	$8.59In the Money	$-0.51In the Money	42In the Money	1,226In the Money	Filter Table By Strike Price of$195.00	ZSOut of the Money	$1.78Out of the Money	$1.91Out of the Money	$1.98Out of the Money	$0.04Out of the Money	70Out of the Money	247Out of the Money
ZSIn the Money	$7.10In the Money	$7.30In the Money	$6.80In the Money	$-0.53In the Money	74In the Money	189In the Money	Filter Table By Strike Price of$197.50	ZSOut of the Money	$2.57Out of the Money	$2.68Out of the Money	$2.64Out of the Money	$-0.09Out of the Money	53Out of the Money	128Out of the Money
ZSUnderlying issue's last price	$5.60Underlying issue's last price	$5.80Underlying issue's last price	$5.45Underlying issue's last price	$-0.95Underlying issue's last price	177Underlying issue's last price	1,357Underlying issue's last price	Filter Table By Strike Price of$200.00Underlying issue's last price	ZSUnderlying issue's last price	$3.55Underlying issue's last price	$3.70Underlying issue's last price	$3.80Underlying issue's last price	$0.05Underlying issue's last price	21Underlying issue's last price	251Underlying issue's last price
ZSNear the Money	$4.35Near the Money	$4.50Near the Money	$4.35Near the Money	$-0.33Near the Money	69Near the Money	156Near the Money	Filter Table By Strike Price of$202.50	ZSIn the Money	$4.75In the Money	$4.95In the Money	$4.90In the Money	$-0.05In the Money	35In the Money	78In the Money
ZSOut of the Money	$3.30Out of the Money	$3.45Out of the Money	$3.35Out of the Money	$-0.28Out of the Money	245Out of the Money	305Out of the Money	Filter Table By Strike Price of$205.00	ZSIn the Money	$6.20In the Money	$6.40In the Money	$6.48In the Money	$0.28In the Money	3In the Money	5In the Money
ZSOut of the Money	$2.45Out of the Money	$2.59Out of the Money	$2.45Out of the Money	$-0.31Out of the Money	13Out of the Money	36Out of the Money	Filter Table By Strike Price of$207.50	ZSIn the Money	$7.75In the Money	$8.15In the Money	$7.60In the Money	$0.00In the Money	---In the Money	6In the Money
ZSOut of the Money	$1.81Out of the Money	$1.92Out of the Money	$1.85Out of the Money	$-0.19Out of the Money	251Out of the Money	2,039Out of the Money	Filter Table By Strike Price of$210.00	ZSIn the Money	$9.60In the Money	$10.00In the Money	$9.60In the Money	$0.00In the Money	---In the Money	360In the Money
ZSOut of the Money	$1.29Out of the Money	$1.44Out of the Money	$1.28Out of the Money	$-0.28Out of the Money	67Out of the Money	21Out of the Money	Filter Table By Strike Price of$212.50	ZSIn the Money	$10.75In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.94Out of the Money	$1.05Out of the Money	$0.93Out of the Money	$-0.17Out of the Money	31Out of the Money	164Out of the Money	Filter Table By Strike Price of$215.00	ZSIn the Money	$13.05In the Money	$14.25In the Money	$12.77In the Money	$0.00In the Money	---In the Money	1In the Money
ZSOut of the Money	$0.67Out of the Money	$0.79Out of the Money	$0.64Out of the Money	$-0.41Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$217.50	ZSIn the Money	$15.30In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.46Out of the Money	$0.53Out of the Money	$0.44Out of the Money	$-0.20Out of the Money	39Out of the Money	869Out of the Money	Filter Table By Strike Price of$220.00	ZSIn the Money	$17.70In the Money	$18.85In the Money	$22.11In the Money	$0.00In the Money	---In the Money	42In the Money
ZSOut of the Money	$0.31Out of the Money	$0.42Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$222.50	ZSIn the Money	$20.55In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.14Out of the Money	$0.50Out of the Money	$0.29Out of the Money	$-0.11Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$225.00	ZSIn the Money	$22.90In the Money	$24.60In the Money	$22.69In the Money	$0.00In the Money	---In the Money	1In the Money
ZSOut of the Money	$0.11Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	ZSIn the Money	$24.00In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.13Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.06Out of the Money	4Out of the Money	388Out of the Money	Filter Table By Strike Price of$230.00	ZSIn the Money	$27.05In the Money	$30.15In the Money	$40.35In the Money	$0.00In the Money	---In the Money	68In the Money
ZSOut of the Money	$0.05Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	ZSIn the Money	$31.50In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.04Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.04Out of the Money	6Out of the Money	523Out of the Money	Filter Table By Strike Price of$240.00	ZSIn the Money	$36.45In the Money	$40.20In the Money	$71.67In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.03Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	ZSIn the Money	$41.45In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$250.00	ZSIn the Money	$47.00In the Money	$50.20In the Money	$76.30In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	ZSIn the Money	$51.50In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$260.00	ZSIn the Money	$56.45In the Money	$60.10In the Money	$86.70In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	ZSIn the Money	$61.50In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$270.00	ZSIn the Money	$66.45In the Money	$70.10In the Money	$43.80In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$280.00	ZSIn the Money	$76.45In the Money	$80.25In the Money	$52.85In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$290.00	ZSIn the Money	$86.50In the Money	$90.25In the Money	$58.60In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$300.00	ZSIn the Money	$96.50In the Money	$100.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$310.00	ZSIn the Money	$106.45In the Money	$110.10In the Money	$84.55In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$320.00	ZSIn the Money	$116.45In the Money	$120.15In the Money	$81.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$330.00	ZSIn the Money	$126.45In the Money	$130.20In the Money	$114.70In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$340.00	ZSIn the Money	$136.45In the Money	$140.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$350.00	ZSIn the Money	$146.45In the Money	$150.00In the Money	$142.60In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$360.00	ZSIn the Money	$156.45In the Money	$160.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	160Out of the Money	356Out of the Money	Filter Table By Strike Price of$370.00	ZSIn the Money	$166.55In the Money	$170.20In the Money	$201.85In the Money	$0.00In the Money	---In the Money	---In the Money

Zscaler Inc
NASDAQ:ZSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)