Stocks Options

LAST PRICE
188.5400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 188.5400
Day Range
---
52 Week Range
Low 131.5900
High 259.6100
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.995

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZSIn the Money	$92.10In the Money	$95.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ZSOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ZSIn the Money	$87.10In the Money	$90.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ZSOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$82.10In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ZSOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$77.10In the Money	$80.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ZSOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$72.15In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ZSOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$67.15In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ZSOut of the Money	$0.00Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$62.15In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ZSOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$57.30In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ZSOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	12Out of the Money	2Out of the Money
ZSIn the Money	$52.30In the Money	$55.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ZSOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$47.20In the Money	$50.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ZSOut of the Money	$0.00Out of the Money	$2.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$42.35In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ZSOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$37.30In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ZSOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ZSIn the Money	$32.30In the Money	$35.35In the Money	$32.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ZSOut of the Money	$0.04Out of the Money	$0.57Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ZSIn the Money	$27.40In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ZSOut of the Money	$0.08Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ZSIn the Money	$23.10In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ZSOut of the Money	$0.21Out of the Money	$0.58Out of the Money	$0.36Out of the Money	$-0.03Out of the Money	8Out of the Money	16Out of the Money
ZSIn the Money	$18.20In the Money	$19.80In the Money	$14.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	ZSOut of the Money	$0.51Out of the Money	$0.63Out of the Money	$0.60Out of the Money	$-0.17Out of the Money	20Out of the Money	28Out of the Money
ZSIn the Money	$15.65In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	ZSOut of the Money	$0.69Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$-0.19Out of the Money	6Out of the Money	1Out of the Money
ZSIn the Money	$14.30In the Money	$15.15In the Money	$15.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$175.00	ZSOut of the Money	$1.02Out of the Money	$1.31Out of the Money	$1.08Out of the Money	$-0.14Out of the Money	3Out of the Money	26Out of the Money
ZSIn the Money	$11.75In the Money	$13.10In the Money	$23.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$177.50	ZSOut of the Money	$1.28Out of the Money	$1.69Out of the Money	$1.85Out of the Money	$-0.19Out of the Money	5Out of the Money	2Out of the Money
ZSIn the Money	$10.45In the Money	$11.15In the Money	$11.10In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$180.00	ZSOut of the Money	$1.98Out of the Money	$2.14Out of the Money	$1.93Out of the Money	$-0.37Out of the Money	6Out of the Money	48Out of the Money
ZSIn the Money	$8.70In the Money	$9.60In the Money	$10.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	ZSOut of the Money	$2.53Out of the Money	$2.89Out of the Money	$3.13Out of the Money	$-0.04Out of the Money	7Out of the Money	51Out of the Money
ZSIn the Money	$7.20In the Money	$7.55In the Money	$7.00In the Money	$-0.20In the Money	67In the Money	66In the Money	Filter Table By Strike Price of$185.00	ZSOut of the Money	$3.55Out of the Money	$3.85Out of the Money	$4.60Out of the Money	$0.60Out of the Money	25Out of the Money	129Out of the Money
ZSUnderlying issue's last price	$5.80Underlying issue's last price	$6.05Underlying issue's last price	$5.80Underlying issue's last price	$-0.80Underlying issue's last price	42Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$187.50Underlying issue's last price	ZSUnderlying issue's last price	$4.65Underlying issue's last price	$4.90Underlying issue's last price	$4.90Underlying issue's last price	$-0.20Underlying issue's last price	26Underlying issue's last price	95Underlying issue's last price
ZSNear the Money	$4.55Near the Money	$4.85Near the Money	$4.20Near the Money	$-0.95Near the Money	8Near the Money	53Near the Money	Filter Table By Strike Price of$190.00	ZSIn the Money	$5.85In the Money	$6.20In the Money	$6.09In the Money	$-0.27In the Money	19In the Money	198In the Money
ZSOut of the Money	$3.55Out of the Money	$3.80Out of the Money	$3.38Out of the Money	$-1.93Out of the Money	10Out of the Money	25Out of the Money	Filter Table By Strike Price of$192.50	ZSIn the Money	$7.35In the Money	$7.65In the Money	$8.04In the Money	$0.04In the Money	22In the Money	22In the Money
ZSOut of the Money	$2.62Out of the Money	$2.95Out of the Money	$2.80Out of the Money	$-0.40Out of the Money	31Out of the Money	118Out of the Money	Filter Table By Strike Price of$195.00	ZSIn the Money	$8.90In the Money	$9.80In the Money	$8.65In the Money	$-0.77In the Money	7In the Money	78In the Money
ZSOut of the Money	$2.01Out of the Money	$2.25Out of the Money	$1.88Out of the Money	$-1.18Out of the Money	11Out of the Money	3Out of the Money	Filter Table By Strike Price of$197.50	ZSIn the Money	$10.50In the Money	$11.55In the Money	$10.12In the Money	$0.00In the Money	---In the Money	7In the Money
ZSOut of the Money	$1.34Out of the Money	$1.82Out of the Money	$1.64Out of the Money	$-0.36Out of the Money	67Out of the Money	87Out of the Money	Filter Table By Strike Price of$200.00	ZSIn the Money	$12.65In the Money	$14.05In the Money	$13.97In the Money	$0.00In the Money	---In the Money	32In the Money
ZSOut of the Money	$1.07Out of the Money	$1.27Out of the Money	$1.15Out of the Money	$-0.23Out of the Money	111Out of the Money	47Out of the Money	Filter Table By Strike Price of$202.50	ZSIn the Money	$13.75In the Money	$15.50In the Money	$15.90In the Money	$0.00In the Money	---In the Money	3In the Money
ZSOut of the Money	$0.78Out of the Money	$0.94Out of the Money	$0.86Out of the Money	$-0.14Out of the Money	31Out of the Money	168Out of the Money	Filter Table By Strike Price of$205.00	ZSIn the Money	$16.25In the Money	$18.30In the Money	$18.05In the Money	$0.00In the Money	---In the Money	7In the Money
ZSOut of the Money	$0.41Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-0.37Out of the Money	7Out of the Money	37Out of the Money	Filter Table By Strike Price of$207.50	ZSIn the Money	$19.00In the Money	$20.30In the Money	$11.11In the Money	$0.00In the Money	---In the Money	1In the Money
ZSOut of the Money	$0.42Out of the Money	$0.53Out of the Money	$0.41Out of the Money	$-0.21Out of the Money	52Out of the Money	321Out of the Money	Filter Table By Strike Price of$210.00	ZSIn the Money	$21.30In the Money	$22.85In the Money	$22.32In the Money	$0.00In the Money	---In the Money	4In the Money
ZSOut of the Money	$0.30Out of the Money	$0.41Out of the Money	$0.34Out of the Money	$-0.14Out of the Money	8Out of the Money	965Out of the Money	Filter Table By Strike Price of$212.50	ZSIn the Money	$23.80In the Money	$25.35In the Money	$15.14In the Money	$0.00In the Money	---In the Money	1In the Money
ZSOut of the Money	$0.15Out of the Money	$0.52Out of the Money	$0.22Out of the Money	$-0.76Out of the Money	17Out of the Money	92Out of the Money	Filter Table By Strike Price of$215.00	ZSIn the Money	$25.20In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.11Out of the Money	$0.31Out of the Money	$0.33Out of the Money	$-0.01Out of the Money	3Out of the Money	24Out of the Money	Filter Table By Strike Price of$217.50	ZSIn the Money	$27.10In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.10Out of the Money	$0.31Out of the Money	$0.13Out of the Money	$-0.10Out of the Money	77Out of the Money	1,976Out of the Money	Filter Table By Strike Price of$220.00	ZSIn the Money	$29.50In the Money	$33.00In the Money	$15.99In the Money	$0.00In the Money	---In the Money	4In the Money
ZSOut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	7Out of the Money	931Out of the Money	Filter Table By Strike Price of$222.50	ZSIn the Money	$32.00In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$0.09Out of the Money	1Out of the Money	38Out of the Money	Filter Table By Strike Price of$225.00	ZSIn the Money	$34.55In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	1Out of the Money	71Out of the Money	Filter Table By Strike Price of$230.00	ZSIn the Money	$39.60In the Money	$43.10In the Money	$24.98In the Money	$0.00In the Money	---In the Money	2In the Money
ZSOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$235.00	ZSIn the Money	$44.50In the Money	$48.15In the Money	$37.29In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	ZSIn the Money	$49.65In the Money	$53.10In the Money	$37.32In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	ZSIn the Money	$54.50In the Money	$58.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	ZSIn the Money	$59.50In the Money	$63.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	ZSIn the Money	$64.55In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ZSIn the Money	$69.60In the Money	$73.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	ZSIn the Money	$74.55In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Zscaler Inc
NASDAQ:ZSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)