Stocks Options

LAST PRICE
196.6600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
196.6000/ 1
Ask / Lots
197.5900/ 1
Open / Previous Close
0.0000 / 196.6600
Day Range
---
52 Week Range
Low 131.5900
High 259.6100
Volume
2,988
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.678

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ZSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ZSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ZSIn the Money	---In the Money	---In the Money	$83.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ZSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ZSIn the Money	---In the Money	---In the Money	$70.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ZSIn the Money	---In the Money	---In the Money	$66.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ZSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
ZSIn the Money	---In the Money	---In the Money	$62.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
ZSIn the Money	---In the Money	---In the Money	$53.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$130.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
ZSIn the Money	---In the Money	---In the Money	$48.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$135.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
ZSIn the Money	---In the Money	---In the Money	$51.62In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$140.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
ZSIn the Money	---In the Money	---In the Money	$49.47In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$145.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$2.46Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ZSIn the Money	---In the Money	---In the Money	$40.59In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$150.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
ZSIn the Money	---In the Money	---In the Money	$49.45In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$155.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
ZSIn the Money	---In the Money	---In the Money	$45.75In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$160.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$4.65Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ZSIn the Money	---In the Money	---In the Money	$28.60In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$165.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$6.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ZSIn the Money	---In the Money	---In the Money	$38.35In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$170.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
ZSIn the Money	---In the Money	---In the Money	$35.50In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$175.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$9.08Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ZSIn the Money	---In the Money	---In the Money	$31.94In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$180.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$10.47Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money
ZSIn the Money	---In the Money	---In the Money	$26.70In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$185.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$12.52Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
ZSIn the Money	---In the Money	---In the Money	$25.20In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$190.00	ZSOut of the Money	---Out of the Money	---Out of the Money	$14.03Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
ZSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$22.64Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	127Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	ZSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$16.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	39Underlying issue's last price
ZSOut of the Money	---Out of the Money	---Out of the Money	$19.75Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$200.00	ZSIn the Money	---In the Money	---In the Money	$18.65In the Money	$0.00In the Money	---In the Money	141In the Money
ZSOut of the Money	---Out of the Money	---Out of the Money	$15.71Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$210.00	ZSIn the Money	---In the Money	---In the Money	$25.25In the Money	$0.00In the Money	---In the Money	33In the Money
ZSOut of the Money	---Out of the Money	---Out of the Money	$12.20Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$220.00	ZSIn the Money	---In the Money	---In the Money	$31.25In the Money	$0.00In the Money	---In the Money	13In the Money
ZSOut of the Money	---Out of the Money	---Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$230.00	ZSIn the Money	---In the Money	---In the Money	$53.90In the Money	$0.00In the Money	---In the Money	3In the Money
ZSOut of the Money	---Out of the Money	---Out of the Money	$7.07Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$240.00	ZSIn the Money	---In the Money	---In the Money	$63.00In the Money	$0.00In the Money	---In the Money	1In the Money
ZSOut of the Money	---Out of the Money	---Out of the Money	$5.65Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$250.00	ZSIn the Money	---In the Money	---In the Money	$70.00In the Money	$0.00In the Money	---In the Money	1In the Money
ZSOut of the Money	---Out of the Money	---Out of the Money	$4.12Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$260.00	ZSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	---Out of the Money	$2.87Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$270.00	ZSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	---Out of the Money	$2.39Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$280.00	ZSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	---Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$290.00	ZSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$300.00	ZSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Zscaler Inc
NASDAQ:ZSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)