Stocks Options

LAST PRICE
172.4050
TODAY'S CHANGE (%)
Trending Up3.8850 (2.3054%)

Bid / Lots
172.2800/ 4
Ask / Lots
172.5500/ 2
Open / Previous Close
172.7800 / 168.5200
Day Range
Low 169.3800
High 173.1250
52 Week Range
Low 146.5900
High 259.6100
Volume
387,850
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.960

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZSIn the Money	$86.30In the Money	$89.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ZSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ZSIn the Money	$81.50In the Money	$83.90In the Money	$84.03In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	ZSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ZSIn the Money	$76.30In the Money	$79.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ZSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
ZSIn the Money	$71.75In the Money	$74.30In the Money	$94.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$100.00	ZSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
ZSIn the Money	$66.45In the Money	$69.30In the Money	$91.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	ZSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
ZSIn the Money	$61.40In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ZSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
ZSIn the Money	$56.45In the Money	$59.35In the Money	$53.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	ZSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
ZSIn the Money	$51.35In the Money	$54.25In the Money	$50.31In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$120.00	ZSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
ZSIn the Money	$46.35In the Money	$49.35In the Money	$45.71In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$125.00	ZSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
ZSIn the Money	$41.40In the Money	$44.20In the Money	$108.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$130.00	ZSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
ZSIn the Money	$38.40In the Money	$40.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	ZSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$37.40In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	ZSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$36.35In the Money	$38.55In the Money	$23.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$135.00	ZSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
ZSIn the Money	$35.30In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	ZSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$34.45In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	ZSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$33.35In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	ZSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$32.55In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	ZSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$31.35In the Money	$34.05In the Money	$28.70In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$140.00	ZSOut of the Money	---Out of the Money	$0.38Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
ZSIn the Money	$30.55In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	ZSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$29.35In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	ZSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ZSIn the Money	$28.35In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	ZSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$27.35In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	ZSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$26.85In the Money	$29.05In the Money	$15.35In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$145.00	ZSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money
ZSIn the Money	$25.35In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	ZSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$24.45In the Money	$26.85In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$147.00	ZSOut of the Money	---Out of the Money	$0.51Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ZSIn the Money	$23.55In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	ZSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ZSIn the Money	$23.10In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	ZSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
ZSIn the Money	$22.20In the Money	$22.75In the Money	$23.02In the Money	$4.28In the Money	5In the Money	76In the Money	Filter Table By Strike Price of$150.00	ZSOut of the Money	---Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money
ZSIn the Money	$19.50In the Money	$21.45In the Money	$19.20In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$152.50	ZSOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
ZSIn the Money	$17.20In the Money	$17.80In the Money	$17.71In the Money	$1.06In the Money	2In the Money	330In the Money	Filter Table By Strike Price of$155.00	ZSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	12Out of the Money	1,409Out of the Money
ZSIn the Money	$14.60In the Money	$15.30In the Money	$13.37In the Money	$2.52In the Money	1In the Money	95In the Money	Filter Table By Strike Price of$157.50	ZSOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	20Out of the Money	243Out of the Money
ZSIn the Money	$12.30In the Money	$12.85In the Money	$12.96In the Money	$3.46In the Money	31In the Money	420In the Money	Filter Table By Strike Price of$160.00	ZSOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	1,046Out of the Money	2,517Out of the Money
ZSIn the Money	$9.80In the Money	$10.90In the Money	$10.18In the Money	$3.41In the Money	3In the Money	539In the Money	Filter Table By Strike Price of$162.50	ZSOut of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.20Out of the Money	64Out of the Money	458Out of the Money
ZSIn the Money	$7.15In the Money	$8.30In the Money	$7.85In the Money	$3.45In the Money	248In the Money	766In the Money	Filter Table By Strike Price of$165.00	ZSOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.69Out of the Money	124Out of the Money	1,220Out of the Money
ZSIn the Money	$5.00In the Money	$5.50In the Money	$5.25In the Money	$2.25In the Money	23In the Money	395In the Money	Filter Table By Strike Price of$167.50	ZSOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-1.34Out of the Money	22Out of the Money	394Out of the Money
ZSUnderlying issue's last price	$3.10Underlying issue's last price	$3.40Underlying issue's last price	$3.55Underlying issue's last price	$1.95Underlying issue's last price	95Underlying issue's last price	725Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	ZSUnderlying issue's last price	$0.57Underlying issue's last price	$1.07Underlying issue's last price	$0.77Underlying issue's last price	$-1.93Underlying issue's last price	137Underlying issue's last price	1,456Underlying issue's last price
ZSNear the Money	$1.45Near the Money	$1.97Near the Money	$1.87Near the Money	$1.12Near the Money	50Near the Money	191Near the Money	Filter Table By Strike Price of$172.50	ZSIn the Money	$1.45In the Money	$1.92In the Money	$1.61In the Money	$-2.79In the Money	20In the Money	345In the Money
ZSNear the Money	$0.58Near the Money	$0.78Near the Money	$0.86Near the Money	$0.51Near the Money	111Near the Money	1,565Near the Money	Filter Table By Strike Price of$175.00	ZSIn the Money	$2.92In the Money	$4.10In the Money	$3.06In the Money	$-3.89In the Money	56In the Money	615In the Money
ZSOut of the Money	$0.17Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$0.15Out of the Money	21Out of the Money	297Out of the Money	Filter Table By Strike Price of$177.50	ZSIn the Money	$4.45In the Money	$6.15In the Money	$7.60In the Money	$0.00In the Money	---In the Money	48In the Money
ZSOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.05Out of the Money	136Out of the Money	1,491Out of the Money	Filter Table By Strike Price of$180.00	ZSIn the Money	$7.40In the Money	$8.45In the Money	$8.00In the Money	$-2.30In the Money	2In the Money	631In the Money
ZSOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	3Out of the Money	191Out of the Money	Filter Table By Strike Price of$182.50	ZSIn the Money	$9.40In the Money	$10.80In the Money	$12.25In the Money	$0.00In the Money	---In the Money	2In the Money
ZSOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.01Out of the Money	4Out of the Money	651Out of the Money	Filter Table By Strike Price of$185.00	ZSIn the Money	$12.10In the Money	$13.05In the Money	$16.90In the Money	$0.00In the Money	---In the Money	40In the Money
ZSOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	134Out of the Money	Filter Table By Strike Price of$187.50	ZSIn the Money	$14.65In the Money	$15.50In the Money	$18.05In the Money	$0.00In the Money	---In the Money	1In the Money
ZSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,039Out of the Money	Filter Table By Strike Price of$190.00	ZSIn the Money	$16.85In the Money	$18.15In the Money	$17.20In the Money	$-2.09In the Money	20In the Money	44In the Money
ZSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$192.50	ZSIn the Money	$19.20In the Money	$21.05In the Money	$36.58In the Money	$0.00In the Money	---In the Money	2In the Money
ZSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,065Out of the Money	Filter Table By Strike Price of$195.00	ZSIn the Money	$21.15In the Money	$23.50In the Money	$26.50In the Money	$0.00In the Money	---In the Money	8In the Money
ZSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$197.50	ZSIn the Money	$23.60In the Money	$26.05In the Money	$35.70In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,925Out of the Money	Filter Table By Strike Price of$200.00	ZSIn the Money	$25.70In the Money	$28.75In the Money	$43.25In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$202.50	ZSIn the Money	$28.55In the Money	$31.25In the Money	$40.75In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$205.00	ZSIn the Money	$31.00In the Money	$33.75In the Money	$42.90In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,212Out of the Money	Filter Table By Strike Price of$207.50	ZSIn the Money	$33.55In the Money	$36.25In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,319Out of the Money	Filter Table By Strike Price of$210.00	ZSIn the Money	$36.25In the Money	$38.75In the Money	$47.30In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$212.50	ZSIn the Money	$38.55In the Money	$41.25In the Money	$22.75In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	876Out of the Money	Filter Table By Strike Price of$215.00	ZSIn the Money	$40.90In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,916Out of the Money	Filter Table By Strike Price of$217.50	ZSIn the Money	$43.55In the Money	$46.25In the Money	$23.05In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,153Out of the Money	Filter Table By Strike Price of$220.00	ZSIn the Money	$46.05In the Money	$48.75In the Money	$57.76In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$222.50	ZSIn the Money	$48.20In the Money	$51.25In the Money	$60.28In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$225.00	ZSIn the Money	$50.50In the Money	$53.75In the Money	$30.85In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	973Out of the Money	Filter Table By Strike Price of$230.00	ZSIn the Money	$55.85In the Money	$58.75In the Money	$73.39In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money	Filter Table By Strike Price of$235.00	ZSIn the Money	$60.70In the Money	$63.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	754Out of the Money	Filter Table By Strike Price of$240.00	ZSIn the Money	$65.80In the Money	$68.75In the Money	$64.40In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money	Filter Table By Strike Price of$250.00	ZSIn the Money	$76.05In the Money	$78.75In the Money	$50.45In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	867Out of the Money	Filter Table By Strike Price of$260.00	ZSIn the Money	$85.50In the Money	$88.75In the Money	$80.35In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$270.00	ZSIn the Money	$95.70In the Money	$98.75In the Money	$50.10In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$280.00	ZSIn the Money	$105.50In the Money	$108.75In the Money	$94.93In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$290.00	ZSIn the Money	$115.50In the Money	$118.75In the Money	$61.65In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,011Out of the Money	Filter Table By Strike Price of$300.00	ZSIn the Money	$125.80In the Money	$128.75In the Money	$108.50In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$310.00	ZSIn the Money	$135.80In the Money	$138.75In the Money	$101.35In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$320.00	ZSIn the Money	$146.05In the Money	$148.75In the Money	$93.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$330.00	ZSIn the Money	$155.70In the Money	$158.75In the Money	$103.10In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$340.00	ZSIn the Money	$166.05In the Money	$168.75In the Money	$112.80In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$350.00	ZSIn the Money	$175.70In the Money	$178.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$360.00	ZSIn the Money	$185.70In the Money	$188.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$370.00	ZSIn the Money	$195.80In the Money	$198.75In the Money	$193.40In the Money	$0.00In the Money	---In the Money	---In the Money

Zscaler Inc
NASDAQ:ZSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)