Stocks Options

LAST PRICE
169.6900
TODAY'S CHANGE (%)
Trending Up2.7000 (1.6169%)

Bid / Lots
169.9200/ 1
Ask / Lots
170.9600/ 1
Open / Previous Close
166.7800 / 166.9900
Day Range
Low 165.9200
High 170.1300
52 Week Range
Low 149.6250
High 259.6100
Volume
1,257,625
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.785

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZSIn the Money	$78.15In the Money	$80.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ZSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$73.25In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ZSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$68.20In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ZSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$63.25In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$58.35In the Money	$60.90In the Money	$46.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	ZSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ZSIn the Money	$53.30In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$48.05In the Money	$51.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$43.65In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ZSIn the Money	$38.90In the Money	$40.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ZSIn the Money	$33.95In the Money	$35.90In the Money	$21.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ZSIn the Money	$28.85In the Money	$30.95In the Money	$30.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	ZSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ZSIn the Money	$25.85In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$24.85In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$24.50In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ZSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1Out of the Money	101Out of the Money
ZSIn the Money	$23.55In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$22.55In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$20.95In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ZSIn the Money	$20.55In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$19.50In the Money	$20.25In the Money	$24.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$150.00	ZSOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	44Out of the Money
ZSIn the Money	$17.05In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	ZSOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ZSIn the Money	$14.60In the Money	$16.05In the Money	$17.19In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$155.00	ZSOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	12Out of the Money	1,263Out of the Money
ZSIn the Money	$11.65In the Money	$12.70In the Money	$12.35In the Money	$12.35In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$157.50	ZSOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	1Out of the Money	79Out of the Money
ZSIn the Money	$9.70In the Money	$10.35In the Money	$9.75In the Money	$2.87In the Money	1In the Money	118In the Money	Filter Table By Strike Price of$160.00	ZSOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.51Out of the Money	36Out of the Money	186Out of the Money
ZSIn the Money	$7.35In the Money	$8.20In the Money	$7.28In the Money	$-1.94In the Money	6In the Money	16In the Money	Filter Table By Strike Price of$162.50	ZSOut of the Money	$0.17Out of the Money	$0.56Out of the Money	$0.23Out of the Money	$-0.50Out of the Money	72Out of the Money	136Out of the Money
ZSIn the Money	$4.30In the Money	$6.30In the Money	$4.81In the Money	$0.31In the Money	9In the Money	66In the Money	Filter Table By Strike Price of$165.00	ZSOut of the Money	$0.41Out of the Money	$0.67Out of the Money	$0.47Out of the Money	$-1.05Out of the Money	102Out of the Money	312Out of the Money
ZSUnderlying issue's last price	$3.20Underlying issue's last price	$5.10Underlying issue's last price	$3.45Underlying issue's last price	$1.17Underlying issue's last price	54Underlying issue's last price	73Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	ZSUnderlying issue's last price	$0.94Underlying issue's last price	$1.04Underlying issue's last price	$0.98Underlying issue's last price	$-1.66Underlying issue's last price	87Underlying issue's last price	111Underlying issue's last price
ZSNear the Money	$1.77Near the Money	$1.89Near the Money	$1.68Near the Money	$0.53Near the Money	1,017Near the Money	203Near the Money	Filter Table By Strike Price of$170.00	ZSIn the Money	$1.93In the Money	$2.04In the Money	$2.03In the Money	$-1.73In the Money	28In the Money	167In the Money
ZSNear the Money	$0.81Near the Money	$0.90Near the Money	$0.85Near the Money	$0.25Near the Money	188Near the Money	264Near the Money	Filter Table By Strike Price of$172.50	ZSIn the Money	$2.64In the Money	$3.65In the Money	$4.45In the Money	$-1.61In the Money	12In the Money	92In the Money
ZSOut of the Money	$0.32Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$0.05Out of the Money	1,487Out of the Money	838Out of the Money	Filter Table By Strike Price of$175.00	ZSIn the Money	$5.05In the Money	$7.40In the Money	$5.92In the Money	$-1.43In the Money	6In the Money	72In the Money
ZSOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1,451Out of the Money	1,208Out of the Money	Filter Table By Strike Price of$177.50	ZSIn the Money	$5.75In the Money	$8.65In the Money	$8.53In the Money	$0.00In the Money	---In the Money	5In the Money
ZSOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	116Out of the Money	1,285Out of the Money	Filter Table By Strike Price of$180.00	ZSIn the Money	$10.00In the Money	$10.60In the Money	$12.26In the Money	$-1.11In the Money	1In the Money	28In the Money
ZSOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.03Out of the Money	27Out of the Money	135Out of the Money	Filter Table By Strike Price of$182.50	ZSIn the Money	$12.20In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.04Out of the Money	3Out of the Money	220Out of the Money	Filter Table By Strike Price of$185.00	ZSIn the Money	$14.95In the Money	$15.60In the Money	$14.84In the Money	$0.00In the Money	---In the Money	5In the Money
ZSOut of the Money	---Out of the Money	$0.44Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$187.50	ZSIn the Money	$17.30In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money	Filter Table By Strike Price of$190.00	ZSIn the Money	$19.85In the Money	$20.65In the Money	$32.57In the Money	$0.00In the Money	---In the Money	1In the Money
ZSOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.02Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$192.50	ZSIn the Money	$21.75In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$195.00	ZSIn the Money	$24.30In the Money	$25.95In the Money	$24.22In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$200.00	ZSIn the Money	$29.10In the Money	$31.05In the Money	$29.09In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.18Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$205.00	ZSIn the Money	$34.05In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$210.00	ZSIn the Money	$39.15In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$215.00	ZSIn the Money	$44.20In the Money	$46.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.36Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$220.00	ZSIn the Money	$49.25In the Money	$51.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$225.00	ZSIn the Money	$54.10In the Money	$56.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	ZSIn the Money	$59.15In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	ZSIn the Money	$64.05In the Money	$66.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$240.00	ZSIn the Money	$69.05In the Money	$71.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$245.00	ZSIn the Money	$74.05In the Money	$76.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$250.00	ZSIn the Money	$79.00In the Money	$81.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	ZSIn the Money	$84.05In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ZSIn the Money	$89.05In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$265.00	ZSIn the Money	$94.10In the Money	$96.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	ZSIn the Money	$99.10In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Zscaler Inc
NASDAQ:ZSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)