Stocks Options

LAST PRICE
171.7700
TODAY'S CHANGE (%)
Trending Up0.8400 (0.4914%)

Bid / Lots
171.3000/ 3
Ask / Lots
171.7600/ 1
Open / Previous Close
171.3300 / 170.9300
Day Range
Low 171.3000
High 173.8300
52 Week Range
Low 146.6401
High 259.6100
Volume
953,326
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.815

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZSIn the Money	$80.25In the Money	$83.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ZSOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$75.25In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ZSOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$70.45In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ZSOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$65.25In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ZSOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$60.25In the Money	$63.80In the Money	$46.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	ZSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ZSIn the Money	$56.05In the Money	$58.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ZSOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$50.65In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$46.10In the Money	$48.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ZSOut of the Money	---Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$0.15Out of the Money	3Out of the Money	3Out of the Money
ZSIn the Money	$40.90In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ZSOut of the Money	---Out of the Money	$0.56Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ZSIn the Money	$36.10In the Money	$38.70In the Money	$21.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ZSIn the Money	$31.05In the Money	$33.75In the Money	$30.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	ZSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	54Out of the Money
ZSIn the Money	$28.15In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$27.15In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$26.30In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ZSOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
ZSIn the Money	$25.30In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	ZSOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$24.45In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	ZSOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$23.75In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	ZSOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
ZSIn the Money	$21.80In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	ZSOut of the Money	$0.01Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$21.75In the Money	$22.35In the Money	$24.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$150.00	ZSOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	3Out of the Money	40Out of the Money
ZSIn the Money	$19.20In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	ZSOut of the Money	$0.02Out of the Money	$0.71Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ZSIn the Money	$16.65In the Money	$17.45In the Money	$17.19In the Money	$-0.61In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$155.00	ZSOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.00Out of the Money	2Out of the Money	1,208Out of the Money
ZSIn the Money	$14.15In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	ZSOut of the Money	$0.14Out of the Money	$0.80Out of the Money	$0.18Out of the Money	$-0.07Out of the Money	11Out of the Money	16Out of the Money
ZSIn the Money	$12.05In the Money	$12.40In the Money	$10.90In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$160.00	ZSOut of the Money	$0.27Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$-0.09Out of the Money	91Out of the Money	93Out of the Money
ZSIn the Money	$8.75In the Money	$10.15In the Money	$9.86In the Money	$0.51In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$162.50	ZSOut of the Money	$0.46Out of the Money	$0.87Out of the Money	$0.51Out of the Money	$-0.22Out of the Money	13Out of the Money	46Out of the Money
ZSIn the Money	$7.50In the Money	$7.95In the Money	$7.17In the Money	$-0.23In the Money	26In the Money	48In the Money	Filter Table By Strike Price of$165.00	ZSOut of the Money	$0.79Out of the Money	$0.88Out of the Money	$0.80Out of the Money	$-0.24Out of the Money	69Out of the Money	133Out of the Money
ZSIn the Money	$4.85In the Money	$6.95In the Money	$5.92In the Money	$0.72In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$167.50	ZSOut of the Money	$1.31Out of the Money	$1.51Out of the Money	$1.41Out of the Money	$-0.23Out of the Money	84Out of the Money	34Out of the Money
ZSUnderlying issue's last price	$4.05Underlying issue's last price	$4.25Underlying issue's last price	$4.15Underlying issue's last price	$0.10Underlying issue's last price	71Underlying issue's last price	128Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	ZSUnderlying issue's last price	$2.15Underlying issue's last price	$2.25Underlying issue's last price	$2.10Underlying issue's last price	$-0.30Underlying issue's last price	96Underlying issue's last price	91Underlying issue's last price
ZSNear the Money	$2.71Near the Money	$2.83Near the Money	$2.82Near the Money	$0.02Near the Money	204Near the Money	88Near the Money	Filter Table By Strike Price of$172.50	ZSIn the Money	$3.25In the Money	$3.45In the Money	$3.15In the Money	$-1.09In the Money	129In the Money	10In the Money
ZSOut of the Money	$1.73Out of the Money	$1.80Out of the Money	$1.73Out of the Money	$-0.07Out of the Money	231Out of the Money	300Out of the Money	Filter Table By Strike Price of$175.00	ZSIn the Money	$4.75In the Money	$4.95In the Money	$4.67In the Money	$-0.38In the Money	35In the Money	44In the Money
ZSOut of the Money	$0.98Out of the Money	$1.10Out of the Money	$1.12Out of the Money	$-0.06Out of the Money	109Out of the Money	66Out of the Money	Filter Table By Strike Price of$177.50	ZSIn the Money	$6.45In the Money	$7.70In the Money	$6.40In the Money	$-0.85In the Money	3In the Money	3In the Money
ZSOut of the Money	$0.56Out of the Money	$0.64Out of the Money	$0.51Out of the Money	$-0.07Out of the Money	235Out of the Money	1,660Out of the Money	Filter Table By Strike Price of$180.00	ZSIn the Money	$8.55In the Money	$9.85In the Money	$8.45In the Money	$0.60In the Money	16In the Money	36In the Money
ZSOut of the Money	$0.31Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$0.02Out of the Money	67Out of the Money	68Out of the Money	Filter Table By Strike Price of$182.50	ZSIn the Money	$10.65In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.01Out of the Money	33Out of the Money	285Out of the Money	Filter Table By Strike Price of$185.00	ZSIn the Money	$13.00In the Money	$14.30In the Money	$18.00In the Money	$0.00In the Money	---In the Money	6In the Money
ZSOut of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	10Out of the Money	77Out of the Money	Filter Table By Strike Price of$187.50	ZSIn the Money	$15.45In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	83Out of the Money	399Out of the Money	Filter Table By Strike Price of$190.00	ZSIn the Money	$17.40In the Money	$19.60In the Money	$32.57In the Money	$0.00In the Money	---In the Money	1In the Money
ZSOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$192.50	ZSIn the Money	$20.25In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.39Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$195.00	ZSIn the Money	$22.65In the Money	$24.35In the Money	$24.22In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	313Out of the Money	Filter Table By Strike Price of$200.00	ZSIn the Money	$26.40In the Money	$29.85In the Money	$29.09In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.18Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$205.00	ZSIn the Money	$31.30In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.57Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$210.00	ZSIn the Money	$36.40In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$215.00	ZSIn the Money	$41.25In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$220.00	ZSIn the Money	$46.40In the Money	$49.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$225.00	ZSIn the Money	$51.35In the Money	$54.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.56Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	ZSIn the Money	$56.40In the Money	$59.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	ZSIn the Money	$61.30In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$240.00	ZSIn the Money	$66.30In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.56Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$245.00	ZSIn the Money	$71.35In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.56Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$250.00	ZSIn the Money	$76.40In the Money	$79.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	ZSIn the Money	$81.40In the Money	$84.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ZSIn the Money	$86.50In the Money	$89.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.56Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$265.00	ZSIn the Money	$91.45In the Money	$94.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	ZSIn the Money	$96.15In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Zscaler Inc
NASDAQ:ZSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)