Stocks Options

LAST PRICE
198.4000
TODAY'S CHANGE (%)
Trending Up1.7400 (0.8848%)

Bid / Lots
198.1000/ 1
Ask / Lots
198.9600/ 1
Open / Previous Close
196.9900 / 196.6600
Day Range
Low 196.9900
High 200.3600
52 Week Range
Low 131.5900
High 259.6100
Volume
855,246
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.678

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZSIn the Money	$102.60In the Money	$105.30In the Money	$87.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	ZSOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ZSIn the Money	$97.00In the Money	$100.30In the Money	$81.63In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$100.00	ZSOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$92.35In the Money	$95.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ZSOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$87.60In the Money	$89.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ZSOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$82.65In the Money	$85.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ZSOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$77.80In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ZSOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ZSIn the Money	$72.35In the Money	$75.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ZSOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ZSIn the Money	$67.50In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ZSOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ZSIn the Money	$62.80In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ZSOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ZSIn the Money	$57.50In the Money	$60.30In the Money	$47.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	ZSOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ZSIn the Money	$52.65In the Money	$55.30In the Money	$39.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	ZSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ZSIn the Money	$49.25In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	ZSOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$48.00In the Money	$51.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	ZSOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$47.70In the Money	$49.75In the Money	$48.19In the Money	$19.27In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$150.00	ZSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
ZSIn the Money	$42.70In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ZSOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ZSIn the Money	$40.00In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	ZSOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ZSIn the Money	$37.60In the Money	$40.30In the Money	$22.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$160.00	ZSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ZSIn the Money	$35.05In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	ZSOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ZSIn the Money	$32.65In the Money	$34.00In the Money	$33.33In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$165.00	ZSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
ZSIn the Money	$29.80In the Money	$32.80In the Money	$24.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$167.50	ZSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ZSIn the Money	$27.80In the Money	$29.90In the Money	$22.97In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$170.00	ZSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
ZSIn the Money	$25.10In the Money	$27.80In the Money	$11.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$172.50	ZSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
ZSIn the Money	$23.00In the Money	$24.80In the Money	$23.12In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$175.00	ZSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	111Out of the Money
ZSIn the Money	$20.50In the Money	$22.65In the Money	$19.28In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$177.50	ZSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
ZSIn the Money	$17.50In the Money	$19.75In the Money	$18.40In the Money	$0.75In the Money	3In the Money	198In the Money	Filter Table By Strike Price of$180.00	ZSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
ZSIn the Money	$15.15In the Money	$17.30In the Money	$16.70In the Money	$1.45In the Money	11In the Money	185In the Money	Filter Table By Strike Price of$182.50	ZSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	195Out of the Money
ZSIn the Money	$13.00In the Money	$14.25In the Money	$14.36In the Money	$1.76In the Money	28In the Money	288In the Money	Filter Table By Strike Price of$185.00	ZSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	179Out of the Money
ZSIn the Money	$10.70In the Money	$12.25In the Money	$11.12In the Money	$0.85In the Money	14In the Money	187In the Money	Filter Table By Strike Price of$187.50	ZSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	8Out of the Money	497Out of the Money
ZSIn the Money	$8.00In the Money	$9.80In the Money	$8.60In the Money	$0.75In the Money	8In the Money	644In the Money	Filter Table By Strike Price of$190.00	ZSOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	31Out of the Money	318Out of the Money
ZSIn the Money	$5.70In the Money	$7.25In the Money	$6.17In the Money	$0.87In the Money	45In the Money	205In the Money	Filter Table By Strike Price of$192.50	ZSOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.31Out of the Money	40Out of the Money	135Out of the Money
ZSIn the Money	$3.75In the Money	$4.90In the Money	$3.94In the Money	$0.34In the Money	23In the Money	541In the Money	Filter Table By Strike Price of$195.00	ZSOut of the Money	$0.32Out of the Money	$0.42Out of the Money	$0.36Out of the Money	$-0.73Out of the Money	37Out of the Money	148Out of the Money
ZSUnderlying issue's last price	$2.03Underlying issue's last price	$2.22Underlying issue's last price	$1.98Underlying issue's last price	$0.50Underlying issue's last price	136Underlying issue's last price	417Underlying issue's last price	Filter Table By Strike Price of$197.50Underlying issue's last price	ZSUnderlying issue's last price	$0.97Underlying issue's last price	$1.11Underlying issue's last price	$1.08Underlying issue's last price	$-1.11Underlying issue's last price	58Underlying issue's last price	61Underlying issue's last price
ZSNear the Money	$0.89Near the Money	$1.00Near the Money	$0.91Near the Money	$0.21Near the Money	300Near the Money	893Near the Money	Filter Table By Strike Price of$200.00	ZSIn the Money	$2.24In the Money	$2.46In the Money	$2.45In the Money	$-1.45In the Money	16In the Money	34In the Money
ZSOut of the Money	$0.33Out of the Money	$0.42Out of the Money	$0.36Out of the Money	$0.01Out of the Money	258Out of the Money	302Out of the Money	Filter Table By Strike Price of$202.50	ZSIn the Money	$2.79In the Money	$4.60In the Money	$3.91In the Money	$-1.32In the Money	3In the Money	7In the Money
ZSOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	163Out of the Money	769Out of the Money	Filter Table By Strike Price of$205.00	ZSIn the Money	$5.90In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	80Out of the Money	193Out of the Money	Filter Table By Strike Price of$207.50	ZSIn the Money	$7.40In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	87Out of the Money	405Out of the Money	Filter Table By Strike Price of$210.00	ZSIn the Money	$9.65In the Money	$12.95In the Money	$12.01In the Money	$-4.44In the Money	6In the Money	6In the Money
ZSOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$215.00	ZSIn the Money	$15.70In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	12Out of the Money	466Out of the Money	Filter Table By Strike Price of$220.00	ZSIn the Money	$20.30In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$225.00	ZSIn the Money	$24.80In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	352Out of the Money	Filter Table By Strike Price of$230.00	ZSIn the Money	$30.10In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	368Out of the Money	Filter Table By Strike Price of$235.00	ZSIn the Money	$35.30In the Money	$37.70In the Money	$56.10In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$240.00	ZSIn the Money	$40.00In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	ZSIn the Money	$44.70In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	ZSIn the Money	$50.20In the Money	$52.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	ZSIn the Money	$54.75In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ZSIn the Money	$59.75In the Money	$62.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Zscaler Inc
NASDAQ:ZSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)