Stocks Options

LAST PRICE
169.7900
TODAY'S CHANGE (%)
Trending Down-1.9800 (-1.1527%)

Bid / Lots
169.7200/ 2
Ask / Lots
169.8700/ 3
Open / Previous Close
170.0000 / 171.7700
Day Range
Low 169.3100
High 172.7100
52 Week Range
Low 149.6250
High 259.6100
Volume
215,024
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.964

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZSIn the Money	$78.90In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$73.60In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$68.80In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$63.85In the Money	$65.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$59.00In the Money	$60.85In the Money	$46.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	ZSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ZSIn the Money	$54.20In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$49.10In the Money	$50.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$44.10In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ZSIn the Money	$39.15In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ZSIn the Money	$34.15In the Money	$35.75In the Money	$21.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ZSIn the Money	$29.20In the Money	$30.70In the Money	$30.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	ZSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ZSIn the Money	$26.25In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$25.20In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$24.20In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ZSOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
ZSIn the Money	$23.30In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$22.25In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	ZSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$21.25In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ZSIn the Money	$20.30In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$19.30In the Money	$20.40In the Money	$24.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$150.00	ZSOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	43Out of the Money
ZSIn the Money	$16.80In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	ZSOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ZSIn the Money	$14.40In the Money	$15.35In the Money	$17.19In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$155.00	ZSOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,207Out of the Money
ZSIn the Money	$12.40In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	ZSOut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.02Out of the Money	2Out of the Money	26Out of the Money
ZSIn the Money	$9.90In the Money	$11.80In the Money	$10.90In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$160.00	ZSOut of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$0.01Out of the Money	16Out of the Money	106Out of the Money
ZSIn the Money	$7.85In the Money	$8.25In the Money	$9.22In the Money	$-0.64In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$162.50	ZSOut of the Money	$0.53Out of the Money	$0.57Out of the Money	$0.56Out of the Money	$0.05Out of the Money	29Out of the Money	48Out of the Money
ZSIn the Money	$5.80In the Money	$6.05In the Money	$7.60In the Money	$0.43In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$165.00	ZSOut of the Money	$0.92Out of the Money	$1.01Out of the Money	$1.05Out of the Money	$0.25Out of the Money	28Out of the Money	198Out of the Money
ZSUnderlying issue's last price	$3.95Underlying issue's last price	$4.20Underlying issue's last price	$5.92Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	ZSUnderlying issue's last price	$1.59Underlying issue's last price	$1.70Underlying issue's last price	$1.70Underlying issue's last price	$0.29Underlying issue's last price	74Underlying issue's last price	80Underlying issue's last price
ZSNear the Money	$2.57Near the Money	$2.71Near the Money	$2.68Near the Money	$-1.47Near the Money	31Near the Money	153Near the Money	Filter Table By Strike Price of$170.00	ZSIn the Money	$2.62In the Money	$2.77In the Money	$2.47In the Money	$0.37In the Money	39In the Money	152In the Money
ZSNear the Money	$1.49Near the Money	$1.61Near the Money	$1.45Near the Money	$-1.37Near the Money	24Near the Money	229Near the Money	Filter Table By Strike Price of$172.50	ZSIn the Money	$4.00In the Money	$4.20In the Money	$4.35In the Money	$1.20In the Money	8In the Money	78In the Money
ZSOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$-0.88Out of the Money	291Out of the Money	393Out of the Money	Filter Table By Strike Price of$175.00	ZSIn the Money	$5.80In the Money	$6.05In the Money	$5.75In the Money	$1.08In the Money	4In the Money	70In the Money
ZSOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.47Out of the Money	$-0.65Out of the Money	12Out of the Money	154Out of the Money	Filter Table By Strike Price of$177.50	ZSIn the Money	$7.85In the Money	$8.15In the Money	$6.40In the Money	$0.00In the Money	---In the Money	5In the Money
ZSOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.29Out of the Money	82Out of the Money	1,666Out of the Money	Filter Table By Strike Price of$180.00	ZSIn the Money	$10.10In the Money	$10.50In the Money	$10.27In the Money	$1.82In the Money	1In the Money	32In the Money
ZSOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$-0.21Out of the Money	28Out of the Money	128Out of the Money	Filter Table By Strike Price of$182.50	ZSIn the Money	$12.40In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	91Out of the Money	297Out of the Money	Filter Table By Strike Price of$185.00	ZSIn the Money	$14.85In the Money	$16.30In the Money	$18.00In the Money	$0.00In the Money	---In the Money	6In the Money
ZSOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	2Out of the Money	84Out of the Money	Filter Table By Strike Price of$187.50	ZSIn the Money	$17.10In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	4Out of the Money	459Out of the Money	Filter Table By Strike Price of$190.00	ZSIn the Money	$19.80In the Money	$20.80In the Money	$32.57In the Money	$0.00In the Money	---In the Money	1In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$192.50	ZSIn the Money	$22.20In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$195.00	ZSIn the Money	$24.65In the Money	$26.55In the Money	$24.22In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$200.00	ZSIn the Money	$28.40In the Money	$31.30In the Money	$29.09In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.18Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$205.00	ZSIn the Money	$33.40In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$210.00	ZSIn the Money	$38.40In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$215.00	ZSIn the Money	$44.05In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.36Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$220.00	ZSIn the Money	$49.25In the Money	$51.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$225.00	ZSIn the Money	$54.25In the Money	$56.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	ZSIn the Money	$59.25In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	ZSIn the Money	$64.25In the Money	$66.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$240.00	ZSIn the Money	$68.80In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$245.00	ZSIn the Money	$73.70In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$250.00	ZSIn the Money	$79.15In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	ZSIn the Money	$84.10In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ZSIn the Money	$89.35In the Money	$91.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$265.00	ZSIn the Money	$94.30In the Money	$96.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	ZSIn the Money	$99.25In the Money	$101.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Zscaler Inc
NASDAQ:ZSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)