Stocks Options

LAST PRICE
170.5250
TODAY'S CHANGE (%)
Trending Down-1.2450 (-0.7248%)

Bid / Lots
170.4100/ 2
Ask / Lots
170.6300/ 2
Open / Previous Close
170.0000 / 171.7700
Day Range
Low 169.9300
High 172.7100
52 Week Range
Low 149.6250
High 259.6100
Volume
102,609
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.964

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZSIn the Money	$79.75In the Money	$82.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$74.90In the Money	$77.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$70.00In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$64.85In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$59.95In the Money	$62.65In the Money	$46.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	ZSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ZSIn the Money	$55.05In the Money	$57.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$49.95In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$45.15In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ZSIn the Money	$40.00In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ZSIn the Money	$34.95In the Money	$37.35In the Money	$21.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ZSIn the Money	$29.85In the Money	$32.30In the Money	$30.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	ZSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ZSIn the Money	$27.10In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$26.25In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$25.00In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ZSOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
ZSIn the Money	$24.10In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$23.35In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$22.40In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ZSIn the Money	$21.45In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$20.40In the Money	$21.30In the Money	$24.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$150.00	ZSOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	43Out of the Money
ZSIn the Money	$18.00In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	ZSOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ZSIn the Money	$15.55In the Money	$16.05In the Money	$17.19In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$155.00	ZSOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,207Out of the Money
ZSIn the Money	$12.55In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	ZSOut of the Money	$0.06Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ZSIn the Money	$10.65In the Money	$11.20In the Money	$10.90In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$160.00	ZSOut of the Money	$0.29Out of the Money	$0.53Out of the Money	$0.25Out of the Money	$-0.04Out of the Money	1Out of the Money	106Out of the Money
ZSIn the Money	$7.80In the Money	$8.80In the Money	$9.22In the Money	$-0.64In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$162.50	ZSOut of the Money	$0.51Out of the Money	$0.58Out of the Money	$0.52Out of the Money	$0.01Out of the Money	12Out of the Money	48Out of the Money
ZSIn the Money	$6.40In the Money	$6.70In the Money	$7.60In the Money	$0.43In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$165.00	ZSOut of the Money	$0.74Out of the Money	$0.98Out of the Money	$0.70Out of the Money	$-0.10Out of the Money	6Out of the Money	198Out of the Money
ZSIn the Money	$4.40In the Money	$5.05In the Money	$5.92In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$167.50	ZSOut of the Money	$1.44Out of the Money	$1.67Out of the Money	$1.70Out of the Money	$0.29Out of the Money	25Out of the Money	80Out of the Money
ZSUnderlying issue's last price	$3.00Underlying issue's last price	$3.25Underlying issue's last price	$4.10Underlying issue's last price	$-0.05Underlying issue's last price	3Underlying issue's last price	153Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	ZSUnderlying issue's last price	$2.41Underlying issue's last price	$2.59Underlying issue's last price	$2.50Underlying issue's last price	$0.40Underlying issue's last price	10Underlying issue's last price	152Underlying issue's last price
ZSNear the Money	$1.90Near the Money	$2.03Near the Money	$2.29Near the Money	$-0.53Near the Money	7Near the Money	229Near the Money	Filter Table By Strike Price of$172.50	ZSIn the Money	$3.70In the Money	$3.95In the Money	$3.15In the Money	$0.00In the Money	---In the Money	78In the Money
ZSOut of the Money	$1.05Out of the Money	$1.18Out of the Money	$1.14Out of the Money	$-0.59Out of the Money	95Out of the Money	393Out of the Money	Filter Table By Strike Price of$175.00	ZSIn the Money	$5.30In the Money	$5.65In the Money	$5.40In the Money	$0.73In the Money	3In the Money	70In the Money
ZSOut of the Money	$0.53Out of the Money	$0.66Out of the Money	$0.80Out of the Money	$-0.32Out of the Money	3Out of the Money	154Out of the Money	Filter Table By Strike Price of$177.50	ZSIn the Money	$7.05In the Money	$8.10In the Money	$6.40In the Money	$0.00In the Money	---In the Money	5In the Money
ZSOut of the Money	$0.22Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.19Out of the Money	54Out of the Money	1,666Out of the Money	Filter Table By Strike Price of$180.00	ZSIn the Money	$9.55In the Money	$9.95In the Money	$8.45In the Money	$0.00In the Money	---In the Money	32In the Money
ZSOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.17Out of the Money	17Out of the Money	128Out of the Money	Filter Table By Strike Price of$182.50	ZSIn the Money	$11.80In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	3Out of the Money	297Out of the Money	Filter Table By Strike Price of$185.00	ZSIn the Money	$14.25In the Money	$14.80In the Money	$18.00In the Money	$0.00In the Money	---In the Money	6In the Money
ZSOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1Out of the Money	84Out of the Money	Filter Table By Strike Price of$187.50	ZSIn the Money	$16.55In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	4Out of the Money	459Out of the Money	Filter Table By Strike Price of$190.00	ZSIn the Money	$18.95In the Money	$19.90In the Money	$32.57In the Money	$0.00In the Money	---In the Money	1In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$192.50	ZSIn the Money	$21.45In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$195.00	ZSIn the Money	$23.95In the Money	$24.75In the Money	$24.22In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$200.00	ZSIn the Money	$27.35In the Money	$30.30In the Money	$29.09In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.18Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$205.00	ZSIn the Money	$32.35In the Money	$35.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$210.00	ZSIn the Money	$37.35In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$215.00	ZSIn the Money	$42.35In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.36Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$220.00	ZSIn the Money	$47.35In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$225.00	ZSIn the Money	$52.35In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	ZSIn the Money	$57.60In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	ZSIn the Money	$62.35In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$240.00	ZSIn the Money	$67.35In the Money	$70.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$245.00	ZSIn the Money	$72.35In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$250.00	ZSIn the Money	$77.35In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	ZSIn the Money	$82.35In the Money	$85.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ZSIn the Money	$87.35In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$265.00	ZSIn the Money	$92.35In the Money	$95.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	ZSIn the Money	$97.35In the Money	$100.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Zscaler Inc
NASDAQ:ZSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)