Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZSIn the Money | $29.10In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZSIn the Money | $28.15In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZSIn the Money | $26.10In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZSIn the Money | $25.05In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZSIn the Money | $24.10In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZSIn the Money | $24.20In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZSIn the Money | $20.75In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3Out of the Money | |
ZSIn the Money | $15.75In the Money | $16.85In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 80Out of the Money | |
ZSIn the Money | $10.90In the Money | $11.90In the Money | $10.93In the Money | $3.63In the Money | 5In the Money | 18In the Money | ZSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 45Out of the Money | 192Out of the Money | |
ZSIn the Money | $6.20In the Money | $6.70In the Money | $6.05In the Money | $3.16In the Money | 19In the Money | 58In the Money | ZSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.77Out of the Money | 31Out of the Money | 155Out of the Money | |
ZSUnderlying issue's last price | $1.29Underlying issue's last price | $1.60Underlying issue's last price | $1.43Underlying issue's last price | $1.15Underlying issue's last price | 432Underlying issue's last price | 316Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | ZSUnderlying issue's last price | ---Underlying issue's last price | $0.09Underlying issue's last price | $0.01Underlying issue's last price | $-3.04Underlying issue's last price | 342Underlying issue's last price | 75Underlying issue's last price |
ZSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 243Out of the Money | 910Out of the Money | ZSIn the Money | $2.82In the Money | $5.25In the Money | $1.44In the Money | $-6.46In the Money | 2In the Money | 1In the Money | |
ZSOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 138Out of the Money | ZSIn the Money | $6.85In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1Out of the Money | 113Out of the Money | ZSIn the Money | $12.45In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
no call option is available at this price | ZSIn the Money | $14.95In the Money | $17.25In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |||||||
ZSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ZSIn the Money | $17.75In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
no call option is available at this price | ZSIn the Money | $20.20In the Money | $22.00In the Money | $24.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | ZSIn the Money | $24.40In the Money | $28.05In the Money | $29.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | ZSIn the Money | $29.40In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | ZSIn the Money | $34.40In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | ZSIn the Money | $39.50In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | ZSIn the Money | $44.40In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | ZSIn the Money | $49.45In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | ZSIn the Money | $54.45In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | ZSIn the Money | $59.45In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | ZSIn the Money | $64.45In the Money | $67.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | ZSIn the Money | $69.30In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | ZSIn the Money | $74.55In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | ZSIn the Money | $79.50In the Money | $82.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | ZSIn the Money | $84.45In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | ZSIn the Money | $89.50In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | ZSIn the Money | $94.50In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |