Stocks Options

LAST PRICE
170.0600
TODAY'S CHANGE (%)
Trending Up3.3500 (2.0095%)

Bid / Lots
170.0900/ 1
Ask / Lots
170.9200/ 1
Open / Previous Close
167.2200 / 166.7100
Day Range
Low 166.9800
High 171.7800
52 Week Range
Low 146.5900
High 259.6100
Volume
1,992,238
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.144

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZSIn the Money	$83.65In the Money	$87.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ZSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ZSIn the Money	$78.65In the Money	$82.00In the Money	$84.03In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	ZSOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ZSIn the Money	$73.55In the Money	$77.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ZSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	34Out of the Money
ZSIn the Money	$68.90In the Money	$72.05In the Money	$94.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$100.00	ZSOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	316Out of the Money	246Out of the Money
ZSIn the Money	$64.40In the Money	$67.05In the Money	$91.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	ZSOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	265Out of the Money	24Out of the Money
ZSIn the Money	$59.50In the Money	$61.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ZSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
ZSIn the Money	$53.20In the Money	$56.90In the Money	$52.78In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	ZSOut of the Money	---Out of the Money	$0.56Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ZSIn the Money	$48.75In the Money	$51.60In the Money	$50.31In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$120.00	ZSOut of the Money	---Out of the Money	$0.56Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
ZSIn the Money	$44.50In the Money	$46.85In the Money	$45.71In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$125.00	ZSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
ZSIn the Money	$39.55In the Money	$41.85In the Money	$108.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$130.00	ZSOut of the Money	$0.03Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	34Out of the Money	393Out of the Money
ZSIn the Money	$36.45In the Money	$39.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	ZSOut of the Money	---Out of the Money	$0.58Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$35.60In the Money	$37.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	ZSOut of the Money	---Out of the Money	$0.58Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$34.65In the Money	$36.05In the Money	$23.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$135.00	ZSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	7Out of the Money	176Out of the Money
ZSIn the Money	$33.55In the Money	$35.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	ZSOut of the Money	---Out of the Money	$0.59Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$32.50In the Money	$34.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	ZSOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$31.65In the Money	$33.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	ZSOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$30.65In the Money	$32.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	ZSOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$29.45In the Money	$30.65In the Money	$23.11In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$140.00	ZSOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.06Out of the Money	14Out of the Money	681Out of the Money
ZSIn the Money	$28.65In the Money	$30.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	ZSOut of the Money	$0.02Out of the Money	$0.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$27.60In the Money	$29.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	ZSOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ZSIn the Money	$26.70In the Money	$28.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	ZSOut of the Money	$0.02Out of the Money	$0.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$25.70In the Money	$27.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	ZSOut of the Money	$0.01Out of the Money	$0.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$24.05In the Money	$26.05In the Money	$15.35In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$145.00	ZSOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	11Out of the Money	491Out of the Money
ZSIn the Money	$23.05In the Money	$25.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	ZSOut of the Money	$0.03Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSIn the Money	$22.10In the Money	$23.75In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$147.00	ZSOut of the Money	$0.04Out of the Money	$0.31Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ZSIn the Money	$21.05In the Money	$22.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	ZSOut of the Money	$0.04Out of the Money	$0.31Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ZSIn the Money	$21.10In the Money	$21.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	ZSOut of the Money	$0.05Out of the Money	$0.34Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	4Out of the Money	256Out of the Money
ZSIn the Money	$19.35In the Money	$21.40In the Money	$19.68In the Money	$1.78In the Money	1In the Money	71In the Money	Filter Table By Strike Price of$150.00	ZSOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	34Out of the Money	1,360Out of the Money
ZSIn the Money	$16.85In the Money	$18.25In the Money	$7.72In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$152.50	ZSOut of the Money	$0.07Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.08Out of the Money	50Out of the Money	82Out of the Money
ZSIn the Money	$14.65In the Money	$16.45In the Money	$14.97In the Money	$2.72In the Money	40In the Money	327In the Money	Filter Table By Strike Price of$155.00	ZSOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$-0.29Out of the Money	888Out of the Money	1,363Out of the Money
ZSIn the Money	$12.90In the Money	$13.40In the Money	$12.00In the Money	$0.94In the Money	5In the Money	104In the Money	Filter Table By Strike Price of$157.50	ZSOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.43Out of the Money	$-0.36Out of the Money	78Out of the Money	243Out of the Money
ZSIn the Money	$9.95In the Money	$11.00In the Money	$10.93In the Money	$2.61In the Money	101In the Money	505In the Money	Filter Table By Strike Price of$160.00	ZSOut of the Money	$0.52Out of the Money	$0.57Out of the Money	$0.54Out of the Money	$-0.57Out of the Money	349Out of the Money	1,707Out of the Money
ZSIn the Money	$7.80In the Money	$8.80In the Money	$8.57In the Money	$2.32In the Money	40In the Money	541In the Money	Filter Table By Strike Price of$162.50	ZSOut of the Money	$0.84Out of the Money	$1.05Out of the Money	$0.90Out of the Money	$-0.77Out of the Money	91Out of the Money	175Out of the Money
ZSIn the Money	$5.55In the Money	$6.90In the Money	$6.66In the Money	$2.18In the Money	190In the Money	778In the Money	Filter Table By Strike Price of$165.00	ZSOut of the Money	$1.32Out of the Money	$1.60Out of the Money	$1.35Out of the Money	$-1.40Out of the Money	716Out of the Money	964Out of the Money
ZSIn the Money	$4.80In the Money	$4.95In the Money	$4.87In the Money	$1.52In the Money	294In the Money	392In the Money	Filter Table By Strike Price of$167.50	ZSNear the Money	$1.96Near the Money	$2.25Near the Money	$2.15Near the Money	$-1.88Near the Money	234Near the Money	195Near the Money
ZSUnderlying issue's last price	$3.35Underlying issue's last price	$3.50Underlying issue's last price	$3.45Underlying issue's last price	$1.15Underlying issue's last price	567Underlying issue's last price	736Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	ZSUnderlying issue's last price	$3.15Underlying issue's last price	$3.25Underlying issue's last price	$3.29Underlying issue's last price	$-1.41Underlying issue's last price	326Underlying issue's last price	1,608Underlying issue's last price
ZSNear the Money	$2.26Near the Money	$2.36Near the Money	$2.34Near the Money	$0.84Near the Money	197Near the Money	183Near the Money	Filter Table By Strike Price of$172.50	ZSIn the Money	$4.50In the Money	$4.70In the Money	$4.70In the Money	$-2.50In the Money	86In the Money	298In the Money
ZSOut of the Money	$1.40Out of the Money	$1.53Out of the Money	$1.50Out of the Money	$0.50Out of the Money	844Out of the Money	868Out of the Money	Filter Table By Strike Price of$175.00	ZSIn the Money	$6.10In the Money	$7.30In the Money	$6.15In the Money	$-2.25In the Money	38In the Money	661In the Money
ZSOut of the Money	$0.87Out of the Money	$0.97Out of the Money	$0.90Out of the Money	$0.07Out of the Money	94Out of the Money	182Out of the Money	Filter Table By Strike Price of$177.50	ZSIn the Money	$8.05In the Money	$9.45In the Money	$8.70In the Money	$-1.65In the Money	12In the Money	37In the Money
ZSOut of the Money	$0.52Out of the Money	$0.58Out of the Money	$0.56Out of the Money	$0.20Out of the Money	403Out of the Money	1,516Out of the Money	Filter Table By Strike Price of$180.00	ZSIn the Money	$10.20In the Money	$11.15In the Money	$10.80In the Money	$-1.51In the Money	3In the Money	643In the Money
ZSOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.35Out of the Money	$0.01Out of the Money	129Out of the Money	44Out of the Money	Filter Table By Strike Price of$182.50	ZSIn the Money	$12.35In the Money	$13.90In the Money	$14.67In the Money	$0.00In the Money	---In the Money	6In the Money
ZSOut of the Money	$0.17Out of the Money	$0.28Out of the Money	$0.18Out of the Money	$-0.06Out of the Money	129Out of the Money	412Out of the Money	Filter Table By Strike Price of$185.00	ZSIn the Money	$14.65In the Money	$17.15In the Money	$16.90In the Money	$0.00In the Money	---In the Money	100In the Money
ZSOut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.07Out of the Money	16Out of the Money	40Out of the Money	Filter Table By Strike Price of$187.50	ZSIn the Money	$17.10In the Money	$18.70In the Money	$18.05In the Money	$-10.91In the Money	1In the Money	---In the Money
ZSOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.01Out of the Money	136Out of the Money	937Out of the Money	Filter Table By Strike Price of$190.00	ZSIn the Money	$19.60In the Money	$22.10In the Money	$21.23In the Money	$-1.72In the Money	10In the Money	114In the Money
ZSOut of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$192.50	ZSIn the Money	$22.00In the Money	$23.60In the Money	$36.58In the Money	$0.00In the Money	---In the Money	2In the Money
ZSOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.04Out of the Money	66Out of the Money	1,069Out of the Money	Filter Table By Strike Price of$195.00	ZSIn the Money	$24.45In the Money	$26.20In the Money	$26.50In the Money	$0.00In the Money	---In the Money	8In the Money
ZSOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	5Out of the Money	316Out of the Money	Filter Table By Strike Price of$197.50	ZSIn the Money	$26.85In the Money	$27.90In the Money	$35.70In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.01Out of the Money	8Out of the Money	2,053Out of the Money	Filter Table By Strike Price of$200.00	ZSIn the Money	$28.30In the Money	$31.45In the Money	$43.25In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$202.50	ZSIn the Money	$30.75In the Money	$33.20In the Money	$40.75In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.02Out of the Money	2Out of the Money	165Out of the Money	Filter Table By Strike Price of$205.00	ZSIn the Money	$33.15In the Money	$35.60In the Money	$42.90In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	420Out of the Money	1,812Out of the Money	Filter Table By Strike Price of$207.50	ZSIn the Money	$35.65In the Money	$38.15In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	82Out of the Money	1,260Out of the Money	Filter Table By Strike Price of$210.00	ZSIn the Money	$38.30In the Money	$40.60In the Money	$47.30In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.57Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$212.50	ZSIn the Money	$40.65In the Money	$43.05In the Money	$22.75In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	876Out of the Money	Filter Table By Strike Price of$215.00	ZSIn the Money	$43.10In the Money	$45.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,916Out of the Money	Filter Table By Strike Price of$217.50	ZSIn the Money	$45.70In the Money	$48.10In the Money	$23.05In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	11Out of the Money	1,159Out of the Money	Filter Table By Strike Price of$220.00	ZSIn the Money	$48.10In the Money	$50.60In the Money	$57.76In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.56Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$222.50	ZSIn the Money	$50.65In the Money	$53.10In the Money	$60.28In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	1Out of the Money	202Out of the Money	Filter Table By Strike Price of$225.00	ZSIn the Money	$53.15In the Money	$55.70In the Money	$30.85In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.03Out of the Money	12Out of the Money	998Out of the Money	Filter Table By Strike Price of$230.00	ZSIn the Money	$58.15In the Money	$60.55In the Money	$73.39In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money	Filter Table By Strike Price of$235.00	ZSIn the Money	$63.65In the Money	$66.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	48Out of the Money	727Out of the Money	Filter Table By Strike Price of$240.00	ZSIn the Money	$68.60In the Money	$70.50In the Money	$64.40In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	392Out of the Money	Filter Table By Strike Price of$250.00	ZSIn the Money	$77.95In the Money	$80.70In the Money	$50.45In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	868Out of the Money	Filter Table By Strike Price of$260.00	ZSIn the Money	$88.05In the Money	$90.60In the Money	$80.35In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$270.00	ZSIn the Money	$98.45In the Money	$100.50In the Money	$50.10In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$280.00	ZSIn the Money	$108.15In the Money	$111.50In the Money	$94.93In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$290.00	ZSIn the Money	$118.20In the Money	$121.50In the Money	$61.65In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1Out of the Money	3,011Out of the Money	Filter Table By Strike Price of$300.00	ZSIn the Money	$128.10In the Money	$131.55In the Money	$108.50In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$310.00	ZSIn the Money	$138.15In the Money	$141.45In the Money	$101.35In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$320.00	ZSIn the Money	$147.95In the Money	$151.65In the Money	$93.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$330.00	ZSIn the Money	$158.30In the Money	$161.50In the Money	$103.10In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$340.00	ZSIn the Money	$168.15In the Money	$171.45In the Money	$112.80In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$350.00	ZSIn the Money	$178.15In the Money	$181.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$360.00	ZSIn the Money	$188.20In the Money	$191.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$370.00	ZSIn the Money	$198.00In the Money	$201.70In the Money	$193.40In the Money	$0.00In the Money	---In the Money	---In the Money

Zscaler Inc
NASDAQ:ZSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)