Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZTOIn the Money | $18.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZTOIn the Money | $16.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZTOIn the Money | $12.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ZTOIn the Money | $8.80In the Money | $12.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | ZTOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
ZTOIn the Money | $8.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZTOIn the Money | $6.20In the Money | $9.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | ZTOOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,437Out of the Money | |
ZTOIn the Money | $6.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTOOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZTOIn the Money | $4.30In the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZTOOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ZTOIn the Money | $4.50In the Money | $8.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | ZTOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ZTOIn the Money | $3.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTOOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZTOIn the Money | $3.90In the Money | $6.40In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 78In the Money | ZTONear the Money | $0.00Near the Money | $3.90Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
ZTOIn the Money | $2.00In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTONear the Money | $0.00Near the Money | $2.10Near the Money | $1.55Near the Money | $1.55Near the Money | 211Near the Money | ---Near the Money | |
ZTOUnderlying issue's last price | $1.95Underlying issue's last price | $3.10Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ZTOUnderlying issue's last price | $1.10Underlying issue's last price | $2.90Underlying issue's last price | $2.15Underlying issue's last price | $0.18Underlying issue's last price | 1Underlying issue's last price | 566Underlying issue's last price |
ZTONear the Money | $1.85Near the Money | $2.30Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 616Near the Money | ZTOIn the Money | $2.00In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZTONear the Money | $1.30Near the Money | $1.90Near the Money | $2.06Near the Money | $0.00Near the Money | ---Near the Money | 530Near the Money | ZTOIn the Money | $2.50In the Money | $4.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ZTOOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZTOIn the Money | $1.85In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZTOOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZTOIn the Money | $3.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZTOOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZTOIn the Money | $4.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZTOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZTOIn the Money | $4.10In the Money | $7.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ZTOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,754Out of the Money | ZTOIn the Money | $5.90In the Money | $9.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1,026In the Money | |
ZTOOut of the Money | $0.05Out of the Money | $3.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | ZTOIn the Money | $11.40In the Money | $14.40In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
ZTOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZTOIn the Money | $16.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |