Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZTOIn the Money | $17.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZTOIn the Money | $15.20In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZTOIn the Money | $11.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ZTOIn the Money | $7.80In the Money | $12.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | ZTOOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
ZTOIn the Money | $8.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTOOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZTOIn the Money | $5.60In the Money | $8.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | ZTOOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,437Out of the Money | |
ZTOIn the Money | $6.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZTOIn the Money | $3.60In the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZTOOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ZTOIn the Money | $4.10In the Money | $7.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | ZTOOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ZTOIn the Money | $4.10In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTOOut of the Money | $0.65Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZTOIn the Money | $3.50In the Money | $4.30In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 78In the Money | ZTONear the Money | $0.90Near the Money | $1.50Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
ZTOUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | ZTOUnderlying issue's last price | $1.20Underlying issue's last price | $1.80Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 210Underlying issue's last price |
ZTONear the Money | $1.55Near the Money | $4.00Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | ZTOIn the Money | $1.95In the Money | $2.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 567In the Money | |
ZTONear the Money | $1.65Near the Money | $2.05Near the Money | $1.80Near the Money | $-0.13Near the Money | 3Near the Money | 617Near the Money | ZTOIn the Money | $2.75In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZTONear the Money | $1.35Near the Money | $1.70Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 531Near the Money | ZTOIn the Money | $3.40In the Money | $3.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ZTOOut of the Money | $0.60Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZTOIn the Money | $2.00In the Money | $6.40In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZTOOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZTOIn the Money | $4.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZTOOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZTOIn the Money | $4.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZTOOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZTOIn the Money | $5.00In the Money | $8.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ZTOOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,778Out of the Money | ZTOIn the Money | $5.60In the Money | $9.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1,026In the Money | |
ZTOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | ZTOIn the Money | $10.40In the Money | $14.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
ZTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZTOIn the Money | $16.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |