Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZTOIn the Money | $17.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTOOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ZTOIn the Money | $15.50In the Money | $20.50In the Money | $16.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZTOOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ZTOIn the Money | $11.00In the Money | $16.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZTOOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ZTOIn the Money | $8.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
ZTOIn the Money | $7.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTOOut of the Money | $0.90Out of the Money | $1.50Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,077Out of the Money | |
ZTOIn the Money | $5.50In the Money | $10.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZTOOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ZTOIn the Money | $5.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTOOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ZTOIn the Money | $4.00In the Money | $8.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1,009In the Money | ZTONear the Money | $0.00Near the Money | $5.00Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
ZTOUnderlying issue's last price | $3.30Underlying issue's last price | $7.30Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ZTOUnderlying issue's last price | $1.55Underlying issue's last price | $4.50Underlying issue's last price | $4.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,510Underlying issue's last price |
ZTONear the Money | $1.55Near the Money | $6.10Near the Money | $4.90Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | ZTOIn the Money | $2.65In the Money | $5.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZTOOut of the Money | $0.50Out of the Money | $2.65Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ZTOIn the Money | $5.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZTOOut of the Money | $0.35Out of the Money | $5.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | ZTOIn the Money | $10.10In the Money | $15.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZTOOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ZTOIn the Money | $14.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |