Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZTSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
ZTSIn the Money | $73.60In the Money | $78.50In the Money | $76.15In the Money | $0.00In the Money | 3In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.92Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.62Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
ZTSIn the Money | $54.80In the Money | $59.50In the Money | $58.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 27Out of the Money | ---Out of the Money | |
ZTSIn the Money | $30.30In the Money | $32.70In the Money | $29.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
ZTSIn the Money | $8.10In the Money | $12.20In the Money | $11.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 3Out of the Money | ---Out of the Money | |
ZTSUnderlying issue's last price | $0.55Underlying issue's last price | $3.40Underlying issue's last price | $3.00Underlying issue's last price | $-4.81Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | ZTSUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | 113Underlying issue's last price | ---Underlying issue's last price |
ZTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-2.80Out of the Money | 31Out of the Money | ---Out of the Money | ZTSIn the Money | $3.10In the Money | $4.20In the Money | $3.50In the Money | $3.33In the Money | 231In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 8Out of the Money | ---Out of the Money | ZTSIn the Money | $7.70In the Money | $9.40In the Money | $9.00In the Money | $6.40In the Money | 50In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | ---Out of the Money | ZTSIn the Money | $13.30In the Money | $14.60In the Money | $13.80In the Money | $6.30In the Money | 27In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 3Out of the Money | ---Out of the Money | ZTSIn the Money | $18.00In the Money | $19.60In the Money | $17.31In the Money | $4.42In the Money | 9In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 5Out of the Money | ---Out of the Money | ZTSIn the Money | $22.70In the Money | $24.40In the Money | $24.37In the Money | $6.87In the Money | 22In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | ---Out of the Money | ZTSIn the Money | $27.10In the Money | $29.90In the Money | $27.22In the Money | $3.42In the Money | 4In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | ---Out of the Money | ZTSIn the Money | $32.10In the Money | $34.80In the Money | $32.00In the Money | $3.50In the Money | 1In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 181Out of the Money | ---Out of the Money | ZTSIn the Money | $30.20In the Money | $33.20In the Money | $34.00In the Money | $0.00In the Money | 300In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | ---Out of the Money | ZTSIn the Money | $36.20In the Money | $39.50In the Money | $38.60In the Money | $0.00In the Money | 210In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | ---Out of the Money | ZTSIn the Money | $39.80In the Money | $44.50In the Money | $45.00In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | ---Out of the Money | ZTSIn the Money | $25.50In the Money | $29.90In the Money | $27.02In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | ---Out of the Money | ZTSIn the Money | $13.60In the Money | $17.00In the Money | $14.90In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ZTSOut of the Money | $0.80Out of the Money | $2.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ZTSIn the Money | $87.10In the Money | $92.00In the Money | $88.00In the Money | $0.00In the Money | 3In the Money | ---In the Money |