• LAST PRICE
    187.8600
  • TODAY'S CHANGE (%)
    Trending Down-2.9600 (-1.5512%)
  • Bid / Lots
    187.0000/ 3
  • Ask / Lots
    189.0400/ 1
  • Open / Previous Close
    189.6100 / 190.8200
  • Day Range
    Low 186.5100
    High 190.4200
  • 52 Week Range
    Low 151.0300
    High 201.9200
  • Volume
    3,757,129
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZTSIn the Money
$91.00In the Money
$95.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$86.00In the Money
$90.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$81.00In the Money
$85.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$76.00In the Money
$80.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$71.00In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$66.00In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$61.10In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$56.00In the Money
$60.50In the Money
$53.85In the Money
$0.00In the Money
---In the Money
20In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$51.30In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$46.30In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZTSIn the Money
$41.20In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
ZTSIn the Money
$36.20In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$31.20In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZTSIn the Money
$26.20In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZTSIn the Money
$21.20In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
2Out of the Money
10Out of the Money
ZTSIn the Money
$16.50In the Money
$21.00In the Money
$18.00In the Money
$18.00In the Money
2In the Money
---In the Money
ZTSOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$0.12Out of the Money
1Out of the Money
104Out of the Money
ZTSIn the Money
$12.10In the Money
$16.00In the Money
$24.40In the Money
$0.00In the Money
---In the Money
7In the Money
ZTSOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.10Out of the Money
28Out of the Money
347Out of the Money
ZTSIn the Money
$7.70In the Money
$11.50In the Money
$19.60In the Money
$0.00In the Money
---In the Money
5In the Money
ZTSOut of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$0.25Out of the Money
2Out of the Money
619Out of the Money
ZTSUnderlying issue's last price
$5.00Underlying issue's last price
$5.50Underlying issue's last price
$5.50Underlying issue's last price
$-2.50Underlying issue's last price
8Underlying issue's last price
139Underlying issue's last price
Filter Table By Strike Price of$185.00Underlying issue's last price
ZTSUnderlying issue's last price
$1.85Underlying issue's last price
$2.15Underlying issue's last price
$1.80Underlying issue's last price
$0.30Underlying issue's last price
666Underlying issue's last price
1,733Underlying issue's last price
ZTSNear the Money
$2.40Near the Money
$2.65Near the Money
$2.65Near the Money
$-1.75Near the Money
111Near the Money
808Near the Money
ZTSIn the Money
$4.10In the Money
$4.50In the Money
$4.00In the Money
$1.00In the Money
44In the Money
326In the Money
ZTSOut of the Money
$0.85Out of the Money
$1.15Out of the Money
$1.20Out of the Money
$-0.95Out of the Money
29Out of the Money
645Out of the Money
ZTSIn the Money
$6.00In the Money
$9.70In the Money
$4.50In the Money
$0.00In the Money
---In the Money
374In the Money
ZTSOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.44Out of the Money
$-0.41Out of the Money
36Out of the Money
801Out of the Money
ZTSIn the Money
$10.60In the Money
$14.50In the Money
$3.60In the Money
$0.00In the Money
---In the Money
9In the Money
ZTSOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
9Out of the Money
1,968Out of the Money
ZTSIn the Money
$19.60In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
ZTSIn the Money
$29.50In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ZTSIn the Money
$39.50In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$49.50In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$59.50In the Money
$64.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$69.50In the Money
$74.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$79.50In the Money
$84.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$89.50In the Money
$94.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$99.50In the Money
$104.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money