• LAST PRICE
    190.8200
  • TODAY'S CHANGE (%)
    Trending Down-7.5100 (-3.7866%)
  • Bid / Lots
    187.4400/ 1
  • Ask / Lots
    194.8200/ 1
  • Open / Previous Close
    196.0000 / 198.3300
  • Day Range
    Low 188.4900
    High 196.2300
  • 52 Week Range
    Low 151.0300
    High 201.9200
  • Volume
    3,724,388
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZTSIn the Money
$100.20In the Money
$105.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
ZTSIn the Money
$95.20In the Money
$100.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$90.20In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$85.60In the Money
$90.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$80.70In the Money
$85.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$75.70In the Money
$80.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$70.80In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZTSIn the Money
$65.70In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$61.20In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.05Out of the Money
$2.50Out of the Money
$1.25Out of the Money
$-1.20Out of the Money
3Out of the Money
6Out of the Money
ZTSIn the Money
$56.30In the Money
$61.00In the Money
$47.85In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$1.87Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZTSIn the Money
$51.50In the Money
$56.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.20Out of the Money
$5.00Out of the Money
$0.50Out of the Money
$-0.60Out of the Money
1Out of the Money
4Out of the Money
ZTSIn the Money
$46.80In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZTSIn the Money
$42.30In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.45Out of the Money
$4.90Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ZTSIn the Money
$37.80In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.85Out of the Money
$4.90Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ZTSIn the Money
$33.50In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$1.80Out of the Money
$4.80Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ZTSIn the Money
$29.50In the Money
$34.00In the Money
$38.32In the Money
$0.00In the Money
---In the Money
3In the Money
ZTSOut of the Money
$0.70Out of the Money
$4.80Out of the Money
$3.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ZTSIn the Money
$25.50In the Money
$30.00In the Money
$22.70In the Money
$0.00In the Money
---In the Money
1In the Money
ZTSOut of the Money
$2.90Out of the Money
$5.90Out of the Money
$4.01Out of the Money
$1.44Out of the Money
3Out of the Money
711Out of the Money
ZTSIn the Money
$21.50In the Money
$26.00In the Money
$21.90In the Money
$0.00In the Money
---In the Money
4In the Money
ZTSOut of the Money
$3.80Out of the Money
$6.90Out of the Money
$4.70Out of the Money
$1.50Out of the Money
1Out of the Money
47Out of the Money
ZTSIn the Money
$18.90In the Money
$22.30In the Money
$20.30In the Money
$-4.30In the Money
1In the Money
7In the Money
ZTSOut of the Money
$4.30Out of the Money
$8.40Out of the Money
$6.70Out of the Money
$2.90Out of the Money
9Out of the Money
58Out of the Money
ZTSIn the Money
$15.00In the Money
$19.40In the Money
$21.20In the Money
$0.00In the Money
---In the Money
11In the Money
ZTSOut of the Money
$6.00Out of the Money
$9.70Out of the Money
$8.50Out of the Money
$3.10Out of the Money
1Out of the Money
79Out of the Money
ZTSUnderlying issue's last price
$12.90Underlying issue's last price
$16.30Underlying issue's last price
$17.82Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
Filter Table By Strike Price of$190.00Underlying issue's last price
ZTSUnderlying issue's last price
$9.10Underlying issue's last price
$10.20Underlying issue's last price
$10.20Underlying issue's last price
$3.60Underlying issue's last price
12Underlying issue's last price
129Underlying issue's last price
ZTSOut of the Money
$10.40Out of the Money
$13.40Out of the Money
$10.20Out of the Money
$-4.59Out of the Money
4Out of the Money
84Out of the Money
ZTSIn the Money
$10.60In the Money
$14.30In the Money
$8.40In the Money
$0.00In the Money
---In the Money
49In the Money
ZTSOut of the Money
$7.90Out of the Money
$11.20Out of the Money
$9.60Out of the Money
$-4.10Out of the Money
250Out of the Money
275Out of the Money
ZTSIn the Money
$14.20In the Money
$16.90In the Money
$10.60In the Money
$0.00In the Money
---In the Money
60In the Money
ZTSOut of the Money
$4.40Out of the Money
$7.50Out of the Money
$5.70Out of the Money
$-2.60Out of the Money
4Out of the Money
200Out of the Money
ZTSIn the Money
$20.00In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$2.35Out of the Money
$5.40Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
ZTSIn the Money
$28.30In the Money
$32.00In the Money
$27.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$1.05Out of the Money
$4.90Out of the Money
$2.50Out of the Money
$-0.60Out of the Money
3Out of the Money
796Out of the Money
ZTSIn the Money
$36.80In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.30Out of the Money
$4.80Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ZTSIn the Money
$46.50In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.20Out of the Money
$5.00Out of the Money
$1.55Out of the Money
$1.15Out of the Money
1Out of the Money
4Out of the Money
ZTSIn the Money
$56.50In the Money
$61.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZTSIn the Money
$66.50In the Money
$71.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$76.50In the Money
$81.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
34Out of the Money
---Out of the Money
ZTSIn the Money
$86.50In the Money
$91.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$0.95Out of the Money
$0.95Out of the Money
22Out of the Money
---Out of the Money
ZTSIn the Money
$96.50In the Money
$101.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money