• LAST PRICE
    174.9124
  • TODAY'S CHANGE (%)
    Trending Up0.5224 (0.2996%)
  • Bid / Lots
    174.8600/ 2
  • Ask / Lots
    174.9800/ 1
  • Open / Previous Close
    173.4700 / 174.3900
  • Day Range
    Low 173.4200
    High 175.7800
  • 52 Week Range
    Low 144.8000
    High 201.9200
  • Volume
    199,983
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZTSIn the Money
$98.70In the Money
$103.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$93.70In the Money
$98.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$88.70In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$84.00In the Money
$88.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
ZTSIn the Money
$79.10In the Money
$83.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$74.20In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$69.30In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$64.30In the Money
$68.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZTSIn the Money
$59.30In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ZTSIn the Money
$54.20In the Money
$58.50In the Money
$54.00In the Money
$0.00In the Money
---In the Money
1In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ZTSIn the Money
$49.50In the Money
$53.50In the Money
$45.20In the Money
$0.00In the Money
---In the Money
7In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ZTSIn the Money
$44.30In the Money
$48.50In the Money
$38.90In the Money
$0.00In the Money
---In the Money
1In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
ZTSIn the Money
$39.40In the Money
$43.50In the Money
$47.85In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
ZTSIn the Money
$34.50In the Money
$39.00In the Money
$35.00In the Money
$0.00In the Money
---In the Money
2In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
ZTSIn the Money
$29.70In the Money
$33.80In the Money
$24.00In the Money
$0.00In the Money
---In the Money
9In the Money
ZTSOut of the Money
$0.20Out of the Money
$1.50Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
ZTSIn the Money
$25.30In the Money
$29.00In the Money
$24.50In the Money
$0.00In the Money
---In the Money
112In the Money
ZTSOut of the Money
$0.40Out of the Money
$1.10Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
ZTSIn the Money
$20.30In the Money
$24.40In the Money
$20.25In the Money
$0.00In the Money
---In the Money
124In the Money
ZTSOut of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
ZTSIn the Money
$16.00In the Money
$19.70In the Money
$17.08In the Money
$0.00In the Money
---In the Money
183In the Money
ZTSOut of the Money
$0.90Out of the Money
$1.35Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
ZTSIn the Money
$12.60In the Money
$13.80In the Money
$12.57In the Money
$0.00In the Money
---In the Money
206In the Money
ZTSOut of the Money
$1.70Out of the Money
$2.20Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
ZTSUnderlying issue's last price
$9.50Underlying issue's last price
$10.10Underlying issue's last price
$9.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
781Underlying issue's last price
Filter Table By Strike Price of$170.00Underlying issue's last price
ZTSUnderlying issue's last price
$3.00Underlying issue's last price
$3.60Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
792Underlying issue's last price
ZTSNear the Money
$6.50Near the Money
$7.10Near the Money
$6.60Near the Money
$0.00Near the Money
---Near the Money
287Near the Money
ZTSIn the Money
$5.20In the Money
$5.60In the Money
$5.93In the Money
$0.00In the Money
---In the Money
134In the Money
ZTSOut of the Money
$4.10Out of the Money
$4.60Out of the Money
$3.39Out of the Money
$0.00Out of the Money
---Out of the Money
636Out of the Money
ZTSIn the Money
$7.70In the Money
$8.40In the Money
$8.60In the Money
$0.00In the Money
---In the Money
24In the Money
ZTSOut of the Money
$2.50Out of the Money
$2.90Out of the Money
$3.01Out of the Money
$1.06Out of the Money
3Out of the Money
326Out of the Money
ZTSIn the Money
$9.50In the Money
$13.20In the Money
$19.35In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$1.30Out of the Money
$1.70Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
ZTSIn the Money
$13.00In the Money
$17.60In the Money
$21.05In the Money
$0.00In the Money
---In the Money
3In the Money
ZTSOut of the Money
$0.55Out of the Money
$1.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
774Out of the Money
ZTSIn the Money
$17.50In the Money
$22.20In the Money
$35.10In the Money
$0.00In the Money
---In the Money
13In the Money
ZTSOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$-0.04Out of the Money
4Out of the Money
306Out of the Money
ZTSIn the Money
$22.50In the Money
$27.10In the Money
$49.00In the Money
$0.00In the Money
---In the Money
2In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
ZTSIn the Money
$32.50In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
ZTSIn the Money
$42.50In the Money
$47.20In the Money
$27.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
689Out of the Money
ZTSIn the Money
$52.50In the Money
$57.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ZTSIn the Money
$62.50In the Money
$67.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ZTSIn the Money
$72.50In the Money
$77.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZTSIn the Money
$82.50In the Money
$87.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$92.50In the Money
$97.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ZTSIn the Money
$102.50In the Money
$107.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ZTSIn the Money
$112.50In the Money
$117.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money