Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | $47.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
ZTSIn the Money | ---In the Money | ---In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
ZTSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $11.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | ZTSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $6.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 115Underlying issue's last price |
ZTSNear the Money | ---Near the Money | ---Near the Money | $8.22Near the Money | $0.00Near the Money | ---Near the Money | 454Near the Money | ZTSIn the Money | ---In the Money | ---In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $4.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 724In the Money | |
ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ZTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |