• LAST PRICE
    175.2800
  • TODAY'S CHANGE (%)
    Trending Up0.8900 (0.5104%)
  • Bid / Lots
    175.1700/ 1
  • Ask / Lots
    175.3100/ 2
  • Open / Previous Close
    173.4700 / 174.3900
  • Day Range
    Low 173.4200
    High 175.7800
  • 52 Week Range
    Low 144.8000
    High 201.9200
  • Volume
    181,959
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZTSIn the Money
$100.00In the Money
$104.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$95.20In the Money
$100.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.20Out of the Money
$3.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
ZTSIn the Money
$90.50In the Money
$95.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
ZTSIn the Money
$85.70In the Money
$90.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ZTSIn the Money
$81.00In the Money
$85.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ZTSIn the Money
$76.30In the Money
$81.00In the Money
$77.00In the Money
$0.00In the Money
---In the Money
1In the Money
ZTSOut of the Money
$0.15Out of the Money
$1.25Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
ZTSIn the Money
$71.50In the Money
$76.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.35Out of the Money
$3.40Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ZTSIn the Money
$67.10In the Money
$71.80In the Money
$82.48In the Money
$0.00In the Money
---In the Money
1In the Money
ZTSOut of the Money
$0.75Out of the Money
$2.95Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ZTSIn the Money
$62.50In the Money
$67.10In the Money
$38.57In the Money
$0.00In the Money
---In the Money
4In the Money
ZTSOut of the Money
$0.75Out of the Money
$5.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
ZTSIn the Money
$58.10In the Money
$62.50In the Money
$67.97In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$1.05Out of the Money
$1.50Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
ZTSIn the Money
$53.60In the Money
$58.00In the Money
$33.00In the Money
$0.00In the Money
---In the Money
3In the Money
ZTSOut of the Money
$1.30Out of the Money
$1.80Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
ZTSIn the Money
$49.00In the Money
$53.50In the Money
$29.40In the Money
$0.00In the Money
---In the Money
43In the Money
ZTSOut of the Money
$0.95Out of the Money
$2.20Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
ZTSIn the Money
$44.50In the Money
$48.30In the Money
$28.45In the Money
$0.00In the Money
---In the Money
13In the Money
ZTSOut of the Money
$2.10Out of the Money
$2.65Out of the Money
$2.61Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
ZTSIn the Money
$40.50In the Money
$44.00In the Money
$39.93In the Money
$0.00In the Money
---In the Money
12In the Money
ZTSOut of the Money
$2.70Out of the Money
$3.30Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
ZTSIn the Money
$36.50In the Money
$40.00In the Money
$27.15In the Money
$0.00In the Money
---In the Money
6In the Money
ZTSOut of the Money
$3.50Out of the Money
$4.00Out of the Money
$4.35Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
ZTSIn the Money
$32.00In the Money
$36.30In the Money
$29.88In the Money
$0.00In the Money
---In the Money
51In the Money
ZTSOut of the Money
$4.40Out of the Money
$5.10Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
ZTSIn the Money
$28.50In the Money
$32.50In the Money
$25.38In the Money
$0.00In the Money
---In the Money
48In the Money
ZTSOut of the Money
$5.50Out of the Money
$6.10Out of the Money
$6.30Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
ZTSIn the Money
$25.10In the Money
$29.20In the Money
$24.00In the Money
$0.00In the Money
---In the Money
28In the Money
ZTSOut of the Money
$6.90Out of the Money
$7.50Out of the Money
$10.20Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
ZTSIn the Money
$22.30In the Money
$25.80In the Money
$20.80In the Money
$0.00In the Money
---In the Money
93In the Money
ZTSOut of the Money
$8.60Out of the Money
$9.10Out of the Money
$16.90Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
ZTSIn the Money
$19.60In the Money
$22.90In the Money
$20.73In the Money
$0.83In the Money
1In the Money
58In the Money
ZTSOut of the Money
$10.40Out of the Money
$11.10Out of the Money
$14.90Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
ZTSUnderlying issue's last price
$17.30Underlying issue's last price
$18.50Underlying issue's last price
$17.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
31Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
ZTSUnderlying issue's last price
$12.40Underlying issue's last price
$13.70Underlying issue's last price
$22.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
365Underlying issue's last price
ZTSOut of the Money
$15.00Out of the Money
$15.80Out of the Money
$12.95Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
ZTSIn the Money
$14.70In the Money
$15.50In the Money
$16.50In the Money
$0.00In the Money
---In the Money
67In the Money
ZTSOut of the Money
$12.10Out of the Money
$13.50Out of the Money
$10.74Out of the Money
$0.00Out of the Money
---Out of the Money
412Out of the Money
ZTSIn the Money
$16.80In the Money
$18.40In the Money
$19.90In the Money
$0.00In the Money
---In the Money
94In the Money
ZTSOut of the Money
$10.80Out of the Money
$11.40Out of the Money
$10.58Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
ZTSIn the Money
$19.60In the Money
$22.80In the Money
$18.10In the Money
$0.00In the Money
---In the Money
13In the Money
ZTSOut of the Money
$8.60Out of the Money
$9.50Out of the Money
$9.10Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
ZTSIn the Money
$23.00In the Money
$26.40In the Money
$47.71In the Money
$0.00In the Money
---In the Money
30In the Money
ZTSOut of the Money
$6.80Out of the Money
$8.00Out of the Money
$7.60Out of the Money
$0.00Out of the Money
1Out of the Money
184Out of the Money
ZTSIn the Money
$26.30In the Money
$30.00In the Money
$17.20In the Money
$0.00In the Money
---In the Money
2In the Money
ZTSOut of the Money
$4.60Out of the Money
$5.40Out of the Money
$5.19Out of the Money
$0.09Out of the Money
1Out of the Money
87Out of the Money
ZTSIn the Money
$33.80In the Money
$37.50In the Money
$26.70In the Money
$0.00In the Money
---In the Money
13In the Money
ZTSOut of the Money
$2.65Out of the Money
$3.60Out of the Money
$3.18Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
ZTSIn the Money
$42.70In the Money
$46.80In the Money
$66.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.45Out of the Money
$2.25Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
ZTSIn the Money
$52.50In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.65Out of the Money
$1.60Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
ZTSIn the Money
$62.50In the Money
$67.00In the Money
$54.50In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.35Out of the Money
$1.10Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
ZTSIn the Money
$72.50In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ZTSIn the Money
$82.50In the Money
$87.00In the Money
$74.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$1.66Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ZTSIn the Money
$92.50In the Money
$96.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
ZTSIn the Money
$102.50In the Money
$106.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ZTSIn the Money
$112.50In the Money
$116.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZTSIn the Money
$122.50In the Money
$127.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money