• LAST PRICE
    197.2100
  • TODAY'S CHANGE (%)
    Trending Up0.5500 (0.2797%)
  • Bid / Lots
    186.7200/ 1
  • Ask / Lots
    198.0000/ 1
  • Open / Previous Close
    197.3500 / 196.6600
  • Day Range
    Low 194.8150
    High 198.2100
  • 52 Week Range
    Low 151.0300
    High 201.9200
  • Volume
    2,391,200
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZTSIn the Money
$120.00In the Money
$124.50In the Money
$112.73In the Money
$0.00In the Money
---In the Money
3In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$115.50In the Money
$120.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$111.00In the Money
$116.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZTSIn the Money
$106.50In the Money
$111.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZTSIn the Money
$102.50In the Money
$107.50In the Money
$102.00In the Money
$0.00In the Money
---In the Money
1In the Money
ZTSOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ZTSIn the Money
$98.00In the Money
$103.00In the Money
$99.95In the Money
$0.00In the Money
---In the Money
1In the Money
ZTSOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ZTSIn the Money
$93.50In the Money
$98.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.05Out of the Money
$4.70Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZTSIn the Money
$90.00In the Money
$94.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZTSIn the Money
$85.50In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$2.05Out of the Money
$4.10Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ZTSIn the Money
$81.50In the Money
$86.00In the Money
$83.45In the Money
$0.00In the Money
---In the Money
1In the Money
ZTSOut of the Money
$2.50Out of the Money
$4.70Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
ZTSIn the Money
$77.00In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$2.90Out of the Money
$5.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$73.00In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$3.70Out of the Money
$6.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$69.00In the Money
$74.00In the Money
$71.00In the Money
$0.00In the Money
---In the Money
1In the Money
ZTSOut of the Money
$3.80Out of the Money
$7.20Out of the Money
$9.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ZTSIn the Money
$65.50In the Money
$70.00In the Money
$44.20In the Money
$0.00In the Money
---In the Money
1In the Money
ZTSOut of the Money
$3.90Out of the Money
$7.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$61.60In the Money
$66.00In the Money
$56.70In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$4.30Out of the Money
$8.90Out of the Money
$12.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZTSIn the Money
$58.50In the Money
$62.50In the Money
$51.60In the Money
$0.00In the Money
---In the Money
12In the Money
ZTSOut of the Money
$5.50Out of the Money
$9.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$54.80In the Money
$59.00In the Money
$47.49In the Money
$0.00In the Money
---In the Money
6In the Money
ZTSOut of the Money
$8.20Out of the Money
$11.00Out of the Money
$10.40Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ZTSIn the Money
$51.10In the Money
$55.50In the Money
$27.80In the Money
$0.00In the Money
---In the Money
1In the Money
ZTSOut of the Money
$8.10Out of the Money
$12.00Out of the Money
$13.54Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ZTSIn the Money
$47.90In the Money
$52.00In the Money
$45.00In the Money
$0.00In the Money
---In the Money
6In the Money
ZTSOut of the Money
$8.90Out of the Money
$13.40Out of the Money
$12.50Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ZTSIn the Money
$44.80In the Money
$49.00In the Money
$35.10In the Money
$0.00In the Money
---In the Money
1In the Money
ZTSOut of the Money
$11.30Out of the Money
$13.90Out of the Money
$14.07Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ZTSIn the Money
$41.00In the Money
$45.20In the Money
$35.00In the Money
$0.00In the Money
---In the Money
30In the Money
ZTSOut of the Money
$11.70Out of the Money
$16.30Out of the Money
$18.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ZTSIn the Money
$38.20In the Money
$42.10In the Money
$40.25In the Money
$0.00In the Money
---In the Money
14In the Money
ZTSOut of the Money
$13.80Out of the Money
$17.70Out of the Money
$33.64Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZTSIn the Money
$35.70In the Money
$40.00In the Money
$38.50In the Money
$0.00In the Money
---In the Money
4In the Money
ZTSOut of the Money
$15.90Out of the Money
$19.60Out of the Money
$20.57Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ZTSUnderlying issue's last price
$32.80Underlying issue's last price
$37.00Underlying issue's last price
$35.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$195.00Underlying issue's last price
ZTSUnderlying issue's last price
$17.20Underlying issue's last price
$21.20Underlying issue's last price
$18.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
ZTSNear the Money
$29.50Near the Money
$34.00Near the Money
$27.30Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
ZTSIn the Money
$19.60In the Money
$23.10In the Money
$24.80In the Money
$0.00In the Money
---In the Money
28In the Money
ZTSOut of the Money
$25.90Out of the Money
$29.40Out of the Money
$24.07Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ZTSIn the Money
$25.40In the Money
$27.90In the Money
$30.10In the Money
$0.00In the Money
---In the Money
10In the Money
ZTSOut of the Money
$20.50Out of the Money
$24.70Out of the Money
$16.90Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ZTSIn the Money
$30.00In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$16.90Out of the Money
$20.80Out of the Money
$17.37Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZTSIn the Money
$37.30In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$14.30Out of the Money
$17.30Out of the Money
$12.16Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ZTSIn the Money
$43.30In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$11.40Out of the Money
$14.40Out of the Money
$10.61Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ZTSIn the Money
$52.10In the Money
$55.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$7.80Out of the Money
$11.70Out of the Money
$12.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZTSIn the Money
$60.50In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$6.70Out of the Money
$10.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$70.50In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$3.50Out of the Money
$8.00Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZTSIn the Money
$80.50In the Money
$85.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$2.50Out of the Money
$7.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZTSIn the Money
$90.50In the Money
$95.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZTSOut of the Money
$1.50Out of the Money
$6.00Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ZTSIn the Money
$100.50In the Money
$105.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money