Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZTSIn the Money | $89.60In the Money | $92.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZTSIn the Money | $84.60In the Money | $87.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZTSIn the Money | $79.60In the Money | $82.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZTSIn the Money | $74.60In the Money | $77.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ZTSIn the Money | $69.60In the Money | $72.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZTSIn the Money | $64.60In the Money | $67.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZTSIn the Money | $59.60In the Money | $62.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZTSIn the Money | $54.60In the Money | $57.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZTSIn the Money | $49.60In the Money | $52.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZTSIn the Money | $44.60In the Money | $47.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ZTSIn the Money | $39.60In the Money | $42.70In the Money | $30.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZTSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ZTSIn the Money | $34.60In the Money | $37.70In the Money | $35.48In the Money | $5.98In the Money | 13In the Money | 5In the Money | ZTSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ZTSIn the Money | $29.70In the Money | $32.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZTSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ZTSIn the Money | $23.90In the Money | $27.90In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZTSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
ZTSIn the Money | $18.80In the Money | $23.10In the Money | $19.82In the Money | $7.72In the Money | 1In the Money | 31In the Money | ZTSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 13Out of the Money | 480Out of the Money | |
ZTSIn the Money | $13.80In the Money | $18.10In the Money | $15.90In the Money | $3.32In the Money | 15In the Money | 56In the Money | ZTSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 6Out of the Money | 239Out of the Money | |
ZTSIn the Money | $10.20In the Money | $12.00In the Money | $10.85In the Money | $1.96In the Money | 6In the Money | 1,050In the Money | ZTSOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 894Out of the Money | |
ZTSIn the Money | $6.00In the Money | $6.50In the Money | $5.90In the Money | $1.00In the Money | 12In the Money | 627In the Money | ZTSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
ZTSUnderlying issue's last price | $2.20Underlying issue's last price | $2.65Underlying issue's last price | $1.80Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 562Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | ZTSUnderlying issue's last price | $1.40Underlying issue's last price | $2.25Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price |
ZTSOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.18Out of the Money | 39Out of the Money | 670Out of the Money | ZTSIn the Money | $4.40In the Money | $5.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZTSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 2Out of the Money | 75Out of the Money | ZTSIn the Money | $12.20In the Money | $16.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ZTSIn the Money | $22.90In the Money | $26.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZTSIn the Money | $32.40In the Money | $35.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZTSIn the Money | $42.40In the Money | $45.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZTSIn the Money | $52.40In the Money | $55.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZTSIn the Money | $62.40In the Money | $65.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZTSOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZTSIn the Money | $72.40In the Money | $75.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |