Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZVRAUnderlying issue's last price | $2.20Underlying issue's last price | $2.60Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ZVRAUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
ZVRANear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.07Near the Money | 50Near the Money | 1,293Near the Money | ZVRAIn the Money | $0.15In the Money | $0.35In the Money | $0.15In the Money | $0.00In the Money | ---In the Money | 521In the Money | |
ZVRANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,575Near the Money | ZVRAIn the Money | $1.50In the Money | $3.80In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ZVRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 490Out of the Money | ZVRAIn the Money | $3.90In the Money | $6.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZVRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ZVRAIn the Money | $7.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |