• LAST PRICE
    45.8900
  • TODAY'S CHANGE (%)
    Trending Down-0.5500 (-1.1843%)
  • Bid / Lots
    45.8600/ 21
  • Ask / Lots
    45.9300/ 20
  • Open / Previous Close
    46.4400 / 46.4400
  • Day Range
    Low 45.8350
    High 46.4400
  • 52 Week Range
    Low 43.9600
    High 62.7400
  • Volume
    3,538,891
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
BCE P 19JUL24 45.00 CA MCanadian Option
  • Last Price
    0.85
  • CHANGE (%)
    Trending Up0.16 (23.19%)
    • Bid / Lots
      0.82/ 26
    • Ask / Lots
      0.88/ 56
    • Open / Previous Close
      0.79 / 0.69
    • Day Range
      Low 0.79
      High 0.85
    • Contract Range
      Low 0.45
      High 2.10
    • Volume / Open Interest
      20.0 / 159.0
    As of 2024-05-25 at 12:33:25 AM ETData delayed at least 15 minutes.
    Strike
    BCE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for BCE
    Strike$45.00
    Last Price$45.89
    Breakeven$44.12
    Options Table
    Last Traded
    05/24/24
    Expiration
    in 55 days (Fri 07/19/24)
    Theoretical Value
    0.61
    Implied Volatility
    19.653
    Delta
    -0.319
    Gamma
    0.126
    Theta
    -0.007
    Vega
    0.064
    Rho
    -0.023