Canadian National Railway Co
TSX:CNRView on NYSE

  • LAST PRICE
    172.9400
  • TODAY'S CHANGE (%)
    -1.2700 (-0.7290%)
  • Bid / Lots
    172.7200/ 1
  • Ask / Lots
    173.2800/ 1
  • Open / Previous Close
    174.2400 / 174.2100
  • Day Range
    172.1600
    174.6600
  • 52 Week Range
    143.1300
    181.3400
  • Volume
    1,519,554

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
CNR P 19JUL24 180.00 CA M
  • Last Price
    7.95
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      8.35/ 40
    • Ask / Lots
      8.75/ 30
    • Open / Previous Close
      0.00 / 7.95
    • Day Range
      ---
    • Contract Range
      4.85
      ---
      7.05
    • Volume / Open Interest
      0.0 / 164.0
    As of 2024-05-13 at 06:36:08 PM ETData delayed at least 15 minutes.
    Strike
    CNR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 67 days (Fri 07/19/24)
    Theoretical Value
    6.97
    Implied Volatility
    56.701
    Delta
    -0.990
    Gamma
    0.009
    Theta
    0.014
    Vega
    0.005
    Rho
    -0.020