• LAST PRICE
    108.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.1941%)
  • Bid / Lots
    106.0000/ 1
  • Ask / Lots
    114.0000/ 1
  • Open / Previous Close
    108.0700 / 108.2100
  • Day Range
    Low 107.5400
    High 109.2500
  • 52 Week Range
    Low 107.5400
    High 134.0200
  • Volume
    1,087,484
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNIIn the Money
$41.10In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
$37.00In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
$31.10In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
$27.00In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
$21.30In the Money
$25.10In the Money
$26.90In the Money
$0.00In the Money
---In the Money
1In the Money
CNIOut of the Money
---Out of the Money
$1.15Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CNIIn the Money
$16.50In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CNIIn the Money
$11.20In the Money
$15.10In the Money
$17.30In the Money
$0.00In the Money
---In the Money
1In the Money
CNIOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CNIIn the Money
$8.30In the Money
$8.70In the Money
$14.95In the Money
$0.00In the Money
---In the Money
1In the Money
CNIOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
CNIUnderlying issue's last price
$3.50Underlying issue's last price
$4.30Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
CNIUnderlying issue's last price
$0.90Underlying issue's last price
$1.00Underlying issue's last price
$1.04Underlying issue's last price
$0.09Underlying issue's last price
184Underlying issue's last price
678Underlying issue's last price
CNINear the Money
$1.15Near the Money
$1.30Near the Money
$1.16Near the Money
$-0.14Near the Money
2Near the Money
66Near the Money
CNIIn the Money
$2.95In the Money
$3.10In the Money
$3.10In the Money
$-0.10In the Money
25In the Money
256In the Money
CNIOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.14Out of the Money
$-0.12Out of the Money
4Out of the Money
201Out of the Money
CNIIn the Money
$5.50In the Money
$7.50In the Money
$6.90In the Money
$1.70In the Money
1In the Money
410In the Money
CNIOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.13Out of the Money
2Out of the Money
242Out of the Money
CNIIn the Money
$10.60In the Money
$13.60In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1In the Money
CNIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CNIIn the Money
$15.10In the Money
$18.30In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CNIIn the Money
$20.10In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
$25.10In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
---Out of the Money
$1.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CNIIn the Money
$30.10In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
$35.10In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
$40.10In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
$45.10In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
$50.10In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
$54.90In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
$60.10In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
$65.10In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money