• LAST PRICE
    128.2000
  • TODAY'S CHANGE (%)
    Trending Up1.2100 (0.9528%)
  • Bid / Lots
    126.8800/ 1
  • Ask / Lots
    139.4600/ 1
  • Open / Previous Close
    127.1800 / 126.9900
  • Day Range
    Low 126.7000
    High 128.5300
  • 52 Week Range
    Low 104.6700
    High 137.1900
  • Volume
    797,372
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNIIn the Money
$71.60In the Money
$73.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
$66.40In the Money
$69.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
$61.50In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
$56.40In the Money
$59.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CNIIn the Money
$51.40In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
$46.40In the Money
$48.70In the Money
$32.20In the Money
$0.00In the Money
---In the Money
5In the Money
CNIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
$41.70In the Money
$44.40In the Money
$27.10In the Money
$0.00In the Money
---In the Money
10In the Money
CNIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
$36.50In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CNIIn the Money
$31.40In the Money
$35.40In the Money
$14.60In the Money
$0.00In the Money
---In the Money
10In the Money
CNIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CNIIn the Money
$26.40In the Money
$30.40In the Money
$13.30In the Money
$0.00In the Money
---In the Money
1In the Money
CNIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CNIIn the Money
$21.40In the Money
$25.40In the Money
$17.80In the Money
$0.00In the Money
---In the Money
4In the Money
CNIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
CNIIn the Money
$16.40In the Money
$20.40In the Money
$16.40In the Money
$-2.00In the Money
3In the Money
57In the Money
CNIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
CNIIn the Money
$11.40In the Money
$15.40In the Money
$10.70In the Money
$0.00In the Money
---In the Money
58In the Money
CNIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
CNIIn the Money
$6.70In the Money
$10.20In the Money
$8.43In the Money
$0.00In the Money
---In the Money
118In the Money
CNIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CNIUnderlying issue's last price
$3.00Underlying issue's last price
$4.30Underlying issue's last price
$3.65Underlying issue's last price
$0.25Underlying issue's last price
4Underlying issue's last price
285Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
CNIUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.72Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
CNINear the Money
$0.55Near the Money
$0.70Near the Money
$0.55Near the Money
$0.02Near the Money
5Near the Money
68Near the Money
CNIIn the Money
$2.00In the Money
$2.85In the Money
$2.29In the Money
$-1.57In the Money
4In the Money
3In the Money
CNIOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
CNIIn the Money
$6.40In the Money
$7.10In the Money
$7.30In the Money
$0.00In the Money
---In the Money
5In the Money
CNIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CNIIn the Money
$9.60In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
$14.60In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CNIIn the Money
$19.60In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
$24.70In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
$30.20In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
$34.60In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money