Canadian National Railway Co
TSX:CNRView on NYSE

  • LAST PRICE
    168.9600
  • TODAY'S CHANGE (%)
    -0.3900 (-0.2303%)
  • Bid / Lots
    168.5900/ 1
  • Ask / Lots
    169.0000/ 1
  • Open / Previous Close
    168.4300 / 169.3500
  • Day Range
    168.3800
    170.0900
  • 52 Week Range
    143.1300
    181.3400
  • Volume
    1,187,061

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
CNR P 16AUG24 185.00 CA M
  • Last Price
    16.65
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      16.50/ 20
    • Ask / Lots
      17.00/ 20
    • Open / Previous Close
      0.00 / 16.65
    • Day Range
      ---
    • Contract Range
      10.05
      ---
      10.05
    • Volume / Open Interest
      0.0 / 15.0
    As of 2024-05-29 at 04:37:00 PM ETData delayed at least 15 minutes.
    Strike
    CNR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 79 days (Fri 08/16/24)
    Theoretical Value
    15.99
    Implied Volatility
    102.398
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.025
    Vega
    0.000
    Rho
    -0.010