Canadian National Railway Co
TSX:CNRView on NYSE

  • LAST PRICE
    157.6000
  • TODAY'S CHANGE (%)
    0.2600 (0.1652%)
  • Bid / Lots
    157.5200/ 3
  • Ask / Lots
    157.6200/ 1
  • Open / Previous Close
    156.5000 / 157.3400
  • Day Range
    156.5000
    157.7600
  • 52 Week Range
    143.1300
    181.3400
  • Volume
    73,929

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
CNR P 18OCT24 155.00 CA M
  • Last Price
    1.86
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      1.52/ 40
    • Ask / Lots
      1.68/ 33
    • Open / Previous Close
      --- / 1.86
    • Day Range
      ---
    • Contract Range
      0.75
      6.70
    • Volume / Open Interest
      0.0 / 191.0
    As of 2024-09-30 at 11:11:40 AM ETData delayed at least 15 minutes.
    Strike
    CNR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/26/24
    Expiration
    in 18 days (Fri 10/18/24)
    Theoretical Value
    0.22
    Implied Volatility
    41.902
    Delta
    -0.155
    Gamma
    0.089
    Theta
    -0.077
    Vega
    0.039
    Rho
    -0.003