Canadian National Railway Co
TSX:CNRView on NYSE

  • LAST PRICE
    170.1000
  • TODAY'S CHANGE (%)
    -4.1600 (-2.3872%)
  • Bid / Lots
    170.0900/ 9
  • Ask / Lots
    170.1400/ 1
  • Open / Previous Close
    173.3900 / 174.2600
  • Day Range
    170.0900
    173.4000
  • 52 Week Range
    143.1300
    181.3400
  • Volume
    406,239

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
CNR C 16AUG24 145.00 CA M
  • Last Price
    30.75
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      26.10/ 30
    • Ask / Lots
      26.70/ 20
    • Open / Previous Close
      0.00 / 30.75
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-28 at 02:52:17 PM ETData delayed at least 15 minutes.
    Strike
    CNR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 80 days (Fri 08/16/24)
    Theoretical Value
    25.16
    Implied Volatility
    149.642
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.020
    Vega
    0.000
    Rho
    0.012